Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
882 CHF | +1.15% | +0.68% | -3.18% |
19.04. | ZMP-Delegierte wählen Lukas Dissler und Franziska Duss neu in den Vorstand | AW |
16.04. | Emmi übernimmt Mehrheit an brasilianischer Molkerei Verde Campo | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 885 CHF | 886 CHF | 884 CHF | 872 CHF | 882 CHF |
Volumen | 3 220 | 3 543 | 3 177 | 2 387 | 3 768 |
Veränderung | +1.03% | +0.11% | -0.23% | -1.36% | +1.15% |
Eröffnung | 876.00 | 881.00 | 882.00 | 884.00 | 869 |
Hoch | 885.00 | 887.00 | 889.00 | 884.00 | 886 |
Tief | 870.00 | 876.00 | 881.00 | 863.00 | 867 |
Performance
1 Tag | +2.29% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -1.45% | ||
1 Monat | -2.33% | ||
3 Monate | -3.61% | ||
6 Monate | +6.14% | ||
Laufendes Jahr | -3.18% | ||
1 Jahr | -8.70% | ||
3 Jahre | -7.64% | ||
5 Jahre | -2.05% | ||
10 Jahre | +170.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +0.68% | -3.18% | -8.70% | 5.11 Mrd. | ||
-0.25% | +1.12% | +4.71% | +1.82% | 24.59 Mrd. | ||
+2.03% | +3.60% | -23.24% | -47.92% | 7.94 Mrd. | ||
+0.22% | +3.67% | -4.24% | -10.14% | 6.81 Mrd. | ||
+0.16% | +3.41% | +8.16% | -6.81% | 6.23 Mrd. | ||
+0.46% | +1.25% | -3.85% | -7.01% | 5.34 Mrd. | ||
+0.96% | +0.90% | +19.79% | +29.33% | 4.95 Mrd. | ||
+2.85% | +5.10% | +1.41% | -17.68% | 4.88 Mrd. | ||
+2.49% | -3.06% | +22.01% | -0.27% | 4.42 Mrd. | ||
+0.04% | +9.93% | -3.99% | +30.89% | 2.92 Mrd. | ||
-0.31% | +4.33% | +41.30% | +4.17% | 2.8 Mrd. | ||
+0.85% | +1.28% | -4.42% | -12.50% | 2.25 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.13 Mrd. | ||
+0.87% | +1.42% | +6.53% | -8.19% | 1.75 Mrd. | ||
-1.69% | -2.37% | -13.94% | -43.96% | 1.2 Mrd. | ||
-0.67% | -1.37% | +19.16% | +38.25% | 1.1 Mrd. | ||
Durchschnitt | +0.64% | +0.80% | +3.83% | -3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.00% | +2.58% | -5.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 882 | 25 | 3 685 |
17:31:30 | 882 | 8 | 3 660 |
17:31:30 | 882 | 2 | 3 652 |
17:31:30 | 882 | 9 | 3 650 |
17:31:30 | 882 | 7 | 3 641 |
17:31:30 | 882 | 14 | 3 634 |
17:31:30 | 882 | 16 | 3 620 |
17:31:30 | 882 | 3 | 3 604 |
17:31:30 | 882 | 2 | 3 601 |
17:31:30 | 882 | 2 | 3 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.28% | ||
2023 | +16.35% | ||
2022 | -27.23% | ||
2021 | +18.05% | ||
2020 | +8.19% | ||
2019 | +23.62% | ||
2018 | -2.85% | ||
2017 | +13.79% | ||
2016 | +36.92% | ||
2015 | +28.28% | ||
2014 | +28.34% | ||
2013 | +18.91% | ||
2012 | +17.95% | ||
2011 | -7.14% | ||
2010 | +63.42% | ||
2009 | +29.80% | ||
2008 | -34.00% | ||
2007 | +3.52% | ||
2006 | +20.75% | ||
2005 | +4.35% | ||
2004 | +6.19% |
- Börse
- Aktien
- 798263 Aktie
- Kurse Emmi AG