Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.7 USD | -0.19% | +0.12% | -0.86% |
15:24 | ESTEE LAUDER : Bernstein behält die Bewertung Kaufen bei | ZM |
24.04. | ESTEE LAUDER : Barclays behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 147.42 $ | 148.98 $ | 147.36 $ | 144.99 $ | 145 $ |
Volumen | 1 777 452 | 1 884 900 | 1 840 565 | 2 969 490 | 2 969 490 |
Veränderung | +2.08% | +1.06% | -1.09% | -1.61% | -0.19% |
Eröffnung | 145.37 | 147.00 | 147.26 | 147.00 | 147 |
Hoch | 147.80 | 149.91 | 148.45 | 147.82 | 147.8 |
Tief | 143.32 | 146.40 | 145.42 | 143.36 | 143.4 |
Performance
1 Tag | -1.61% | ||
1 Woche | +0.12% | ||
Aktueller Monat | -5.94% | ||
1 Monat | +4.18% | ||
3 Monate | +12.69% | ||
6 Monate | +7.76% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | -41.31% | ||
3 Jahre | -53.79% | ||
5 Jahre | -14.91% | ||
10 Jahre | +100.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | +0.12% | -0.86% | -41.31% | 51.98 Mrd. | ||
-0.03% | +3.34% | +10.93% | +3.94% | 384 Mrd. | ||
+0.47% | +2.98% | +12.02% | +14.92% | 73.4 Mrd. | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.92 Mrd. | ||
-0.58% | -2.86% | -11.66% | - | 36.42 Mrd. | ||
+0.36% | +2.69% | +2.76% | +10.94% | 33.34 Mrd. | ||
+0.96% | +5.97% | +7.88% | -10.87% | 17.19 Mrd. | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.76 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.77 Mrd. | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.14 Mrd. | ||
-0.82% | -3.52% | -4.43% | -10.32% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.28 Mrd. | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.95 Mrd. | ||
-3.59% | 0.00% | +32.29% | +51.28% | 5.55 Mrd. | ||
-3.84% | -1.57% | +5.77% | -38.34% | 4.28 Mrd. | ||
-0.66% | +0.71% | -18.37% | -35.09% | 2.66 Mrd. | ||
Durchschnitt | -0.24% | +1.09% | +3.65% | +4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.35% | +5.79% | +1.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 145 | 159 897 | 2 391 705 |
21:59:59 | 144.9 | 100 | 2 231 808 |
21:59:59 | 145 | 195 | 2 231 708 |
21:59:59 | 145 | 496 | 2 231 513 |
21:59:59 | 145 | 100 | 2 231 017 |
21:59:59 | 145 | 100 | 2 230 917 |
21:59:59 | 145 | 100 | 2 230 817 |
21:59:58 | 145 | 396 | 2 230 717 |
21:59:57 | 145 | 104 | 2 230 321 |
21:59:55 | 145 | 100 | 2 230 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.86% | ||
2023 | -41.05% | ||
2022 | -32.98% | ||
2021 | +39.07% | ||
2020 | +28.88% | ||
2019 | +58.75% | ||
2018 | +2.25% | ||
2017 | +66.35% | ||
2016 | -13.14% | ||
2015 | +15.56% | ||
2014 | +1.17% | ||
2013 | +25.83% | ||
2012 | +6.59% | ||
2011 | +39.18% | ||
2010 | +66.87% | ||
2009 | +56.20% | ||
2008 | -29.01% | ||
2007 | +6.83% | ||
2006 | +21.92% | ||
2005 | -26.85% | ||
2004 | +16.58% | ||
2003 | +48.71% | ||
2002 | -17.65% | ||
2001 | -26.82% | ||
2000 | -13.14% | ||
1999 | +17.98% | ||
1998 | +66.22% | ||
1997 | +1.11% | ||
1996 | +45.88% | ||
1995 | +1.09% |
- Börse
- Aktien
- 897933 Aktie
- Kurse Estee Lauder