Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.19 USD | +2.38% | -2.08% | -19.31% |
15.04. | Exact Sciences Corporation kündigt Änderungen in der Geschäftsführung an | CI |
11.04. | Exact Sciences unterzeichnet Umtauschgeschäft und Platzierung von Wandelanleihen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.41 $ | 63.53 $ | 63.24 $ | 58.79 $ | 59.62 $ |
Volumen | 1 594 417 | 1 777 688 | 1 213 600 | 2 648 606 | 145 848 |
Veränderung | +2.38% | +1.79% | -0.46% | -7.04% | +2.38% |
Eröffnung | 61.31 | 62.60 | 63.54 | 62.17 | 59.02 |
Hoch | 63.23 | 65.00 | 64.28 | 62.50 | 59.77 |
Tief | 60.68 | 62.42 | 63.22 | 58.40 | 58.85 |
Performance
1 Tag | +2.36% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -13.56% | ||
1 Monat | -8.50% | ||
3 Monate | -7.13% | ||
6 Monate | -2.75% | ||
Laufendes Jahr | -19.31% | ||
1 Jahr | -4.76% | ||
3 Jahre | -57.14% | ||
5 Jahre | -38.89% | ||
10 Jahre | +391.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | -2.08% | -19.31% | -4.76% | 10.67 Mrd. | ||
+0.30% | +2.39% | +42.44% | +111.70% | 3.22 Mrd. | ||
+1.86% | +6.88% | -36.51% | -17.98% | 2.09 Mrd. | ||
-0.38% | +1.22% | -18.92% | -40.17% | 2.04 Mrd. | ||
+0.69% | +0.67% | -28.83% | -10.88% | 1.46 Mrd. | ||
+2.44% | +5.62% | +17.71% | -41.68% | 1 Mrd. | ||
-1.35% | +1.86% | -4.37% | -8.37% | 734 Mio. | ||
+2.18% | -6.26% | -35.08% | -0.13% | 391 Mio. | ||
+3.83% | +10.62% | -45.82% | -63.75% | 379 Mio. | ||
-8.27% | +20.74% | +16.90% | - | 343 Mio. | ||
-1.03% | +0.26% | +24.92% | -6.88% | 243 Mio. | ||
+4.64% | +2.67% | -3.33% | -27.47% | 213 Mio. | ||
-2.93% | +20.75% | +34.31% | +41.02% | 149 Mio. | ||
-3.08% | -1.12% | +6.54% | +20.55% | 131 Mio. | ||
-0.24% | -7.06% | -15.41% | -15.84% | 112 Mio. | ||
-3.51% | -3.51% | -8.51% | -28.81% | 105 Mio. | ||
Durchschnitt | -0.12% | +2.27% | -4.58% | -6.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -2.52% | -9.80% | +4.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:51:03 | 59.65 | 100 | 117 395 |
15:51:03 | 59.65 | 100 | 117 295 |
15:51:03 | 59.67 | 100 | 117 195 |
15:51:03 | 59.7 | 100 | 117 095 |
15:50:47 | 59.66 | 100 | 116 995 |
15:50:47 | 59.7 | 100 | 116 895 |
15:50:39 | 59.65 | 100 | 116 795 |
15:50:30 | 59.65 | 100 | 116 695 |
15:50:27 | 59.7 | 100 | 116 595 |
15:50:19 | 59.68 | 100 | 116 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.53% | ||
2023 | +49.42% | ||
2022 | -36.39% | ||
2021 | -41.26% | ||
2020 | +43.26% | ||
2019 | +46.56% | ||
2018 | +20.10% | ||
2017 | +293.26% | ||
2016 | +44.75% | ||
2015 | -66.36% | ||
2014 | +133.53% | ||
2013 | +10.95% | ||
2012 | +30.42% | ||
2011 | +35.79% | ||
2010 | +76.40% | ||
2009 | +494.74% | ||
2008 | -82.30% | ||
2007 | +13.78% | ||
2006 | +28.05% | ||
2005 | -42.30% | ||
2004 | -62.15% | ||
2003 | -6.56% | ||
2002 | +5.56% | ||
2001 | -30.44% |
- Börse
- Aktien
- 590273 Aktie
- Kurse Exact Sciences Corporation