Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
394.5 EUR | +2.15% | +1.89% | +29.26% |
26.04. | Triboo hat einen neuen Verwaltungsrat, Monti wird ihn leiten | AN |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 394.8 € | 393.4 € | 386.2 € | 394.5 € |
Volumen | 279 060 | 249 419 | 340 947 | 277 434 |
Veränderung | +3.13% | -0.35% | -1.83% | +2.15% |
Eröffnung | 384.30 | 396.00 | 393.60 | 387.20 |
Hoch | 394.90 | 397.40 | 395.90 | 394.70 |
Tief | 383.60 | 391.30 | 383.10 | 385.00 |
Performance
1 Tag | +2.15% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -2.76% | ||
3 Monate | +25.96% | ||
6 Monate | +39.40% | ||
Laufendes Jahr | +29.26% | ||
1 Jahr | +56.80% | ||
3 Jahre | +119.96% | ||
5 Jahre | +226.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +1.89% | +29.26% | +56.80% | 76.07 Mrd. | ||
+0.68% | -4.89% | +8.96% | +57.09% | 94.79 Mrd. | ||
+0.40% | -0.13% | +12.39% | -21.64% | 87.34 Mrd. | ||
+4.42% | +5.77% | -0.75% | -8.59% | 84.51 Mrd. | ||
-1.70% | -0.06% | +23.31% | +49.33% | 47.89 Mrd. | ||
+1.37% | +7.07% | +18.20% | +37.92% | 34.02 Mrd. | ||
+0.40% | -0.20% | +12.34% | +10.07% | 23.85 Mrd. | ||
+3.43% | -2.70% | -1.54% | +48.34% | 19.82 Mrd. | ||
+1.65% | -0.98% | +49.97% | +98.53% | 11.99 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.13 Mrd. | ||
+10.02% | +5.72% | +93.89% | +85.89% | 7.85 Mrd. | ||
+0.09% | +3.05% | +28.81% | +28.56% | 4.17 Mrd. | ||
-1.14% | +1.27% | +36.39% | +2.26% | 2.9 Mrd. | ||
+2.90% | +9.23% | +25.66% | +80.89% | 2.41 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.29 Mrd. | ||
+5.35% | -12.95% | +41.67% | +107.38% | 2.33 Mrd. | ||
Durchschnitt | +2.15% | +0.78% | +22.90% | +37.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +0.46% | +15.04% | +27.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:00 | 394.5 | 7 | 255 739 |
17:37:00 | 394.5 | 19 | 255 732 |
17:35:06 | 394.5 | 242 | 255 713 |
17:35:06 | 394.5 | 120 | 255 471 |
17:35:06 | 394.5 | 71 | 255 351 |
17:35:06 | 394.5 | 143 | 255 280 |
17:35:06 | 394.5 | 387 | 255 137 |
17:35:06 | 394.5 | 138 | 254 750 |
17:35:06 | 394.5 | 104 | 254 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.26% | ||
2023 | +52.45% | ||
2022 | -12.00% | ||
2021 | +20.59% | ||
2020 | +27.55% | ||
2019 | +70.43% | ||
2018 | -0.77% | ||
2017 | +58.14% | ||
2016 | +26.63% |
- Börse
- Aktien
- A2ACKK Aktie
- A2ACKK Aktie
- Kurse Ferrari N.V.