Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.5 GBX | -0.77% | +8.88% | -42.94% |
23.04. | FTSE 100 steigt auf neues Hoch; AB Foods steigt an | AN |
23.04. | Ferrexpo liefert außergewöhnliche Leistung bei Wiederaufnahme der ukrainischen Exporte | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.2 p | 52.2 p | 51 p | 51.9 p | 51.5 p |
Volumen | 1 332 818 | 6 598 700 | 1 950 135 | 1 467 245 | 1 823 102 |
Veränderung | +1.90% | +8.30% | -2.30% | +1.76% | -0.77% |
Eröffnung | 48.05 | 51.50 | 53.30 | 51.60 | 52.6 |
Hoch | 49.55 | 54.92 | 55.00 | 52.60 | 53.92 |
Tief | 47.20 | 50.10 | 51.00 | 50.40 | 50.69 |
Performance
1 Tag | -0.77% | ||
1 Woche | +8.88% | ||
Aktueller Monat | +17.96% | ||
1 Monat | +17.80% | ||
3 Monate | -40.01% | ||
6 Monate | -33.89% | ||
Laufendes Jahr | -42.94% | ||
1 Jahr | -53.77% | ||
3 Jahre | -88.24% | ||
5 Jahre | -73.26% | ||
10 Jahre | -65.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +8.88% | -42.94% | -53.77% | 382 Mio. | ||
+3.35% | +1.95% | -11.82% | +23.27% | 49.54 Mrd. | ||
+2.18% | +9.68% | +23.14% | +136.73% | 8.88 Mrd. | ||
-1.30% | -5.66% | -25.99% | +3.89% | 7.67 Mrd. | ||
0.00% | -5.14% | -2.36% | +65.63% | 5.78 Mrd. | ||
-3.85% | -5.66% | -36.14% | +13.38% | 5.26 Mrd. | ||
-0.67% | +4.16% | +29.09% | +84.05% | 2.35 Mrd. | ||
+0.28% | -5.37% | +9.71% | +9.88% | 1.98 Mrd. | ||
-1.61% | +0.41% | -7.21% | +5.39% | 1.71 Mrd. | ||
+0.22% | -4.16% | +6.96% | +44.69% | 1.62 Mrd. | ||
+0.64% | +0.44% | -12.81% | -11.63% | 1.57 Mrd. | ||
+0.75% | +1.62% | -3.76% | +0.20% | 1.42 Mrd. | ||
-0.14% | -0.15% | -4.03% | +19.12% | 1.09 Mrd. | ||
+0.46% | -2.09% | -7.08% | -17.59% | 721 Mio. | ||
0.00% | -4.26% | -12.13% | -2.48% | 518 Mio. | ||
-0.45% | +1.14% | -5.61% | +153.27% | 485 Mio. | ||
Durchschnitt | -0.06% | +0.78% | -6.44% | +29.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | -0.37% | -8.32% | +35.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 51.5 | 312 737 | 1 823 102 |
17:29:49 | 51.7 | 1 000 | 1 510 365 |
17:28:39 | 51.8 | 1 163 | 1 509 365 |
17:28:39 | 51.8 | 1 817 | 1 508 202 |
17:28:39 | 51.8 | 39 | 1 506 385 |
17:26:35 | 51.9 | 55 | 1 506 346 |
17:23:45 | 52 | 965 | 1 506 291 |
17:23:45 | 52 | 273 | 1 505 326 |
17:21:36 | 52 | 132 | 1 505 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.49% | ||
2023 | -42.59% | ||
2022 | -47.49% | ||
2021 | +5.94% | ||
2020 | +77.79% | ||
2019 | -18.34% | ||
2018 | -33.59% | ||
2017 | +117.92% | ||
2016 | +525.58% | ||
2015 | -59.43% | ||
2014 | -72.25% | ||
2013 | -23.96% | ||
2012 | -6.55% | ||
2011 | -35.37% | ||
2010 | +109.52% | ||
2009 | +561.67% | ||
2008 | -86.97% | ||
2007 | +52.99% |
- Börse
- Aktien
- A0MRG2 Aktie
- Kurse Ferrexpo plc