Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.3 MXN | 0.00% | +5.00% | +2.77% |
12.02. | Fibra Shop meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
2023 | FibraShop in Gesprächen zum Kauf eines Einkaufszentren-Portfolios | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.09 $ | 6.25 $ | 6.21 $ | 6.3 $ | 6.3 $ |
Volumen | 24 105 | 22 375 | 1 405 | 10 246 | 3 009 |
Veränderung | +1.50% | +2.63% | -0.64% | +1.45% | 0.00% |
Eröffnung | 6.00 | 6.16 | 6.25 | 6.28 | 6.30 |
Hoch | 6.25 | 6.25 | 6.25 | 6.30 | 6.30 |
Tief | 6.00 | 6.16 | 6.21 | 6.25 | 6.28 |
Performance
1 Woche | +5.00% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +1.61% | ||
6 Monate | +3.62% | ||
Laufendes Jahr | +2.77% | ||
1 Jahr | -0.94% | ||
3 Jahre | -10.00% | ||
5 Jahre | -20.56% | ||
10 Jahre | -60.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.00% | +2.77% | -0.94% | 173 Mio. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.5 Mrd. | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.42 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.89 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.5 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.56 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.83 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.73 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.7 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 4.03 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.32 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.13 Mrd. | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.88 Mrd. | ||
Durchschnitt | -0.33% | +2.26% | -6.06% | +5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.05% | -6.34% | +10.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.77% | ||
2023 | -1.61% | ||
2022 | -4.59% | ||
2021 | -14.53% | ||
2020 | -18.24% | ||
2019 | +15.95% | ||
2018 | -22.82% | ||
2017 | -17.69% | ||
2016 | -26.22% | ||
2015 | -10.91% | ||
2014 | +18.30% | ||
2013 | -5.01% |
- Börse
- Aktien
- A1W3G0 Aktie
- Kurse Fibra Shop