Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.8 EUR | -1.01% | -1.01% | +0.68% |
11.04. | First Sensor AG Anpassung der Gewinnprognose für das Geschäftsjahr 2024 | CI |
15.02. | First Sensor AG meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 59.4 € | 59.4 € | 59.4 € | 58.8 € |
Volumen | 546 | 1 418 | 128 | 553 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.01% |
Eröffnung | 58.60 | 59.00 | 59.40 | 58.80 |
Hoch | 59.60 | 59.40 | 59.40 | 58.80 |
Tief | 58.60 | 58.80 | 59.40 | 58.80 |
Performance
1 Tag | -1.01% | ||
1 Woche | -1.01% | ||
Aktueller Monat | -0.34% | ||
1 Monat | -0.34% | ||
3 Monate | +1.73% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | +0.68% | ||
1 Jahr | -0.34% | ||
3 Jahre | +37.70% | ||
5 Jahre | +155.10% | ||
10 Jahre | +470.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -1.01% | +0.68% | -0.34% | 657 Mio. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 71.39 Mrd. | ||
+2.31% | +8.39% | +48.33% | +49.76% | 64.41 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.28 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.25 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.29 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.9 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.21 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 7.76 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.07 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 6.99 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.74 Mrd. | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.25 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.76 Mrd. | ||
Durchschnitt | +2.13% | +4.50% | +4.09% | +34.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | +6.13% | +14.73% | +40.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:15 | 58.8 | 253 | 553 |
17:05:29 | 58.8 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.68% | ||
2023 | -1.02% | ||
2022 | +29.96% | ||
2021 | +12.38% | ||
2020 | +6.74% | ||
2019 | +77.70% | ||
2018 | -2.09% | ||
2017 | +50.03% | ||
2016 | +16.56% | ||
2015 | +27.59% | ||
2014 | +17.77% | ||
2013 | +0.96% | ||
2012 | -9.89% | ||
2011 | +4.60% | ||
2010 | +52.63% | ||
2009 | +2.15% | ||
2008 | -65.51% | ||
2007 | +17.67% | ||
2006 | +34.94% | ||
2005 | -14.30% | ||
2004 | +191.42% | ||
2003 | +18.26% | ||
2002 | -52.87% | ||
2001 | +11.08% | ||
2000 | -58.29% | ||
1999 | -12.22% |
- Börse
- Aktien
- 720190 Aktie
- Kurse First Sensor AG