Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.5 GBX | -0.45% | +14.24% | +34.50% |
19.04. | Regionaldirektor von Flowtech Fluidpower kauft 70.000 Aktien | AN |
27.03. | Transcript : Flowtech Fluidpower plc, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 98 p | 99.35 p | 112 p | 111.5 p |
Volumen | 10 690 | 108 273 | 235 949 | 72 674 |
Veränderung | +0.51% | +1.38% | +12.73% | -0.45% |
Eröffnung | 99.00 | 100.00 | 100.50 | 108.50 |
Hoch | 99.62 | 101.54 | 114.55 | 112.78 |
Tief | 95.20 | 98.00 | 100.00 | 106.60 |
Performance
1 Tag | -0.45% | ||
1 Woche | +14.24% | ||
Aktueller Monat | +35.98% | ||
1 Monat | +47.10% | ||
3 Monate | +41.14% | ||
6 Monate | +30.87% | ||
Laufendes Jahr | +34.50% | ||
1 Jahr | +6.44% | ||
3 Jahre | -4.29% | ||
5 Jahre | -14.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +14.24% | +34.50% | +6.44% | 85.62 Mio. | ||
+0.59% | +0.95% | +5.20% | +27.34% | 38.78 Mrd. | ||
-3.84% | -2.74% | +3.62% | +32.22% | 7.2 Mrd. | ||
-0.50% | +0.73% | -0.50% | +32.89% | 5.97 Mrd. | ||
-0.20% | +1.96% | -7.93% | +4.00% | 5.26 Mrd. | ||
-0.61% | -0.34% | +29.68% | +38.75% | 1.61 Mrd. | ||
-2.11% | +1.85% | +4.56% | +48.15% | 1.58 Mrd. | ||
-11.21% | -10.75% | -11.44% | +4.46% | 1.34 Mrd. | ||
0.00% | +5.01% | +1.92% | +11.10% | 1.06 Mrd. | ||
-0.86% | -1.11% | +5.09% | +18.67% | 994 Mio. | ||
-2.90% | -0.97% | -8.63% | -17.23% | 990 Mio. | ||
-1.81% | +1.64% | +51.25% | +105.94% | 840 Mio. | ||
+0.37% | +3.89% | +14.08% | +32.01% | 771 Mio. | ||
-0.43% | +1.32% | +41.83% | +42.48% | 632 Mio. | ||
-5.84% | -4.30% | +4.03% | +8.22% | 630 Mio. | ||
-2.68% | +4.56% | +18.74% | +55.27% | 549 Mio. | ||
Durchschnitt | -2.03% | +2.10% | +11.63% | +28.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.70% | +4.65% | +27.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:27 | 111.2 | 4 000 | 72 668 |
16:34:22 | 111 | 750 | 68 668 |
16:34:22 | 110.5 | 2 500 | 67 918 |
16:16:45 | 108 | 2 524 | 65 418 |
16:16:45 | 108 | 3 219 | 62 894 |
15:38:00 | 106.6 | 781 | 59 675 |
15:20:46 | 107.2 | 1 893 | 58 894 |
15:09:11 | 107.2 | 19 | 57 001 |
15:07:14 | 107.2 | 176 | 56 982 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.50% | ||
2023 | -22.88% | ||
2022 | -22.80% | ||
2021 | +50.87% | ||
2020 | -25.86% | ||
2019 | +11.91% | ||
2018 | -33.18% | ||
2017 | +30.59% | ||
2016 | +16.84% | ||
2015 | -14.75% | ||
2014 | +15.71% |
- Börse
- Aktien
- A114T7 Aktie
- Kurse Flowtech Fluidpower plc