Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:05:15 | |||
23 EUR | 0.00% | 23 | 0.00% |
25.04. | FRIWO AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
31.01. | Friwo Deutschland ernennt neuen CFO | MT |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.6 € | 24.8 € | 24.8 € | 23 € | 23 € |
Volumen | 2 461 | 20 | 47 | 2 824 | 698 |
Veränderung | -6.11% | +0.81% | 0.00% | -7.26% | 0.00% |
Eröffnung | 25.40 | 24.80 | 24.20 | 24.00 | 22.8 |
Hoch | 25.40 | 24.80 | 24.80 | 24.60 | 23 |
Tief | 24.60 | 24.80 | 24.20 | 22.20 | 22.2 |
Performance
1 Woche | -12.21% | ||
Aktueller Monat | -28.12% | ||
1 Monat | -18.44% | ||
3 Monate | -24.84% | ||
6 Monate | -30.30% | ||
Laufendes Jahr | -22.82% | ||
1 Jahr | -42.21% | ||
3 Jahre | -10.16% | ||
5 Jahre | -9.45% | ||
10 Jahre | +40.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.21% | -22.82% | -42.21% | 211 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 146 Mrd. | ||
+2.11% | +6.48% | +33.98% | +99.27% | 127 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 126 Mrd. | ||
+0.64% | +1.48% | +13.21% | +33.60% | 62.66 Mrd. | ||
+0.26% | +0.28% | +8.08% | +33.25% | 41.14 Mrd. | ||
+4.06% | +24.97% | +95.17% | +589.77% | 33.79 Mrd. | ||
+1.18% | +3.64% | -9.88% | +3.39% | 31.74 Mrd. | ||
+1.55% | +1.92% | +6.45% | -2.04% | 31.4 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 26.8 Mrd. | ||
+3.33% | +5.06% | +24.93% | +6.43% | 25.44 Mrd. | ||
+2.94% | +1.94% | +0.48% | +6.06% | 24.38 Mrd. | ||
+1.53% | +4.96% | +23.82% | +56.64% | 21.59 Mrd. | ||
+3.24% | -3.22% | -6.10% | -3.53% | 21.2 Mrd. | ||
+8.12% | +6.75% | +21.80% | +16.77% | 13.26 Mrd. | ||
+1.16% | +4.81% | +27.05% | +76.11% | 12.35 Mrd. | ||
Durchschnitt | +2.32% | +0.97% | +15.27% | +59.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +0.83% | +18.07% | +64.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:26 | 23 | 76 | 698 |
17:30:17 | 22.8 | 20 | 622 |
17:19:27 | 22.6 | 20 | 602 |
12:26:53 | 22.4 | 191 | 582 |
11:47:13 | 22.2 | 9 | 391 |
11:33:20 | 22.2 | 191 | 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.82% | ||
2023 | -32.27% | ||
2022 | +41.03% | ||
2021 | +58.38% | ||
2020 | +12.57% | ||
2019 | -25.85% | ||
2018 | +21.34% | ||
2017 | +25.48% | ||
2016 | -2.49% | ||
2015 | +0.60% | ||
2014 | -2.41% | ||
2013 | +83.56% | ||
2012 | +13.81% | ||
2011 | -30.80% | ||
2010 | +159.86% | ||
2009 | +13.72% | ||
2008 | -50.78% | ||
2007 | -48.67% | ||
2006 | +114.90% | ||
2005 | -9.47% | ||
2004 | -10.87% | ||
2003 | +80.21% | ||
2002 | -47.25% | ||
2001 | -51.34% | ||
2000 | -76.03% | ||
1999 | -48.29% | ||
1998 | +35.69% | ||
1997 | +155.17% | ||
1996 | -20.15% | ||
1995 | -30.41% | ||
1994 | -32.54% | ||
1993 | +97.38% | ||
1992 | -32.80% |
- Börse
- Aktien
- 620110 Aktie
- Kurse FRIWO AG