Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 EUR | 0.00% | -12.21% | -22.82% |
25.04. | FRIWO AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
31.01. | Friwo Deutschland ernennt neuen CFO | MT |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.8 € | 24.8 € | 23 € | 23 € |
Volumen | 20 | 47 | 2 824 | 698 |
Veränderung | +0.81% | 0.00% | -7.26% | 0.00% |
Eröffnung | 24.80 | 24.20 | 24.00 | 22.80 |
Hoch | 24.80 | 24.80 | 24.60 | 23.00 |
Tief | 24.80 | 24.20 | 22.20 | 22.20 |
Performance
1 Woche | -12.21% | ||
Aktueller Monat | -28.12% | ||
1 Monat | -18.44% | ||
3 Monate | -24.84% | ||
6 Monate | -30.30% | ||
Laufendes Jahr | -22.82% | ||
1 Jahr | -42.21% | ||
3 Jahre | -10.16% | ||
5 Jahre | -9.45% | ||
10 Jahre | +40.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.21% | -22.82% | -42.21% | 210 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56 Mrd. | ||
Durchschnitt | +2.16% | +3.80% | +15.29% | +59.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +4.61% | +18.21% | +64.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:26 | 23 | 76 | 698 |
17:30:17 | 22.8 | 20 | 622 |
17:19:27 | 22.6 | 20 | 602 |
12:26:53 | 22.4 | 191 | 582 |
11:47:13 | 22.2 | 9 | 391 |
11:33:20 | 22.2 | 191 | 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.82% | ||
2023 | -32.27% | ||
2022 | +41.03% | ||
2021 | +58.38% | ||
2020 | +12.57% | ||
2019 | -25.85% | ||
2018 | +21.34% | ||
2017 | +25.48% | ||
2016 | -2.49% | ||
2015 | +0.60% | ||
2014 | -2.41% | ||
2013 | +83.56% | ||
2012 | +13.81% | ||
2011 | -30.80% | ||
2010 | +159.86% | ||
2009 | +13.72% | ||
2008 | -50.78% | ||
2007 | -48.67% | ||
2006 | +114.90% | ||
2005 | -9.47% | ||
2004 | -10.87% | ||
2003 | +80.21% | ||
2002 | -47.25% | ||
2001 | -51.34% | ||
2000 | -76.03% | ||
1999 | -48.29% | ||
1998 | +35.69% | ||
1997 | +155.17% | ||
1996 | -20.15% | ||
1995 | -30.41% | ||
1994 | -32.54% | ||
1993 | +97.38% | ||
1992 | -32.80% |
- Börse
- Aktien
- 620110 Aktie
- Kurse FRIWO AG