Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.36 EUR | +0.74% | +5.21% | +1.78% |
10.05. | RBC hebt Ziel für Gea Group auf 45 Euro - 'Outperform' | DP |
08.05. | RBC belässt Gea Group auf 'Outperform' - Ziel 44 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 37.28 € | 38.38 € | 38.08 € | 38.36 € |
Volumen | 342 567 | 262 132 | 165 218 | 345 123 |
Veränderung | +1.14% | +2.95% | -0.78% | +0.74% |
Eröffnung | 37.06 | 37.44 | 38.56 | 38.18 |
Hoch | 37.32 | 38.50 | 38.70 | 38.62 |
Tief | 36.84 | 37.32 | 38.08 | 37.90 |
Performance
1 Tag | +0.74% | ||
1 Woche | +5.21% | ||
Aktueller Monat | +1.21% | ||
1 Monat | +1.21% | ||
3 Monate | +2.95% | ||
6 Monate | +11.87% | ||
Laufendes Jahr | +1.78% | ||
1 Jahr | -3.96% | ||
3 Jahre | +5.36% | ||
5 Jahre | +52.95% | ||
10 Jahre | +17.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +5.21% | +1.78% | -3.96% | 7.25 Mrd. | ||
+1.38% | +3.29% | +16.68% | +37.57% | 85.82 Mrd. | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.07 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.71 Mrd. | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.58 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.12 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.28 Mrd. | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.89 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.17 Mrd. | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.42 Mrd. | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.18 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.77 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.92 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.49 Mrd. | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.43 Mrd. | ||
+0.11% | +7.55% | +15.66% | +67.90% | 11.35 Mrd. | ||
Durchschnitt | +0.59% | +2.87% | +17.96% | +39.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +2.76% | +17.76% | +40.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 38.36 | 296 780 | 345 123 |
17:29:50 | 38.28 | 415 | 48 343 |
17:29:50 | 38.28 | 40 | 47 928 |
17:25:21 | 38.3 | 334 | 47 888 |
17:25:06 | 38.28 | 73 | 47 554 |
17:25:05 | 38.28 | 198 | 47 481 |
17:25:04 | 38.28 | 198 | 47 283 |
17:25:03 | 38.28 | 111 | 47 085 |
17:25:02 | 38.28 | 315 | 46 974 |
17:22:14 | 38.28 | 121 | 46 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.78% | ||
2023 | -1.34% | ||
2022 | -20.57% | ||
2021 | +64.24% | ||
2020 | -0.68% | ||
2019 | +31.02% | ||
2018 | -43.76% | ||
2017 | +4.66% | ||
2016 | +2.22% | ||
2015 | +2.19% | ||
2014 | +5.78% | ||
2013 | +41.40% | ||
2012 | +11.99% | ||
2011 | +1.02% | ||
2010 | +39.01% | ||
2009 | +28.07% | ||
2008 | -48.95% | ||
2007 | +39.43% | ||
2006 | +62.57% | ||
2005 | +20.83% | ||
2004 | -21.71% | ||
2003 | +88.14% | ||
2002 | -36.90% | ||
2001 | -26.38% | ||
2000 | -36.18% | ||
1999 | +41.53% | ||
1998 | -15.42% | ||
1997 | +1.76% | ||
1996 | -4.64% | ||
1995 | +16.28% | ||
1994 | -47.95% | ||
1993 | -17.44% | ||
1992 | -11.28% |
- Börse
- Aktien
- 660200 Aktie
- Kurse GEA Group AG