Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
495.5 CHF | +2.55% | +2.06% | -8.07% |
18:16 | Aktien Schweiz Schluss: Gegenbewegung mit Unterstützung von Nestlé und Roche | AW |
17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 485.1 CHF | 491.4 CHF | 489.6 CHF | 483.2 CHF | 495.5 CHF |
Volumen | 74 895 | 68 550 | 75 781 | 63 638 | 75 960 |
Veränderung | -0.08% | +1.30% | -0.37% | -1.31% | +2.55% |
Eröffnung | 488.20 | 485.10 | 493.00 | 490.80 | 487.4 |
Hoch | 490.00 | 493.90 | 495.00 | 495.00 | 496.6 |
Tief | 485.00 | 482.10 | 488.80 | 477.50 | 487.4 |
Performance
1 Tag | +2.54% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -7.04% | ||
1 Monat | -7.07% | ||
3 Monate | -2.11% | ||
6 Monate | +18.43% | ||
Laufendes Jahr | -8.07% | ||
1 Jahr | +2.21% | ||
3 Jahre | -20.21% | ||
5 Jahre | +16.26% | ||
10 Jahre | +75.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.55% | +2.06% | -8.07% | +2.21% | 17.62 Mrd. | ||
+0.95% | +4.89% | +16.02% | +101.99% | 12.52 Mrd. | ||
+1.45% | +2.63% | +6.93% | +46.71% | 6.48 Mrd. | ||
+1.19% | +0.59% | +17.48% | -25.96% | 3.65 Mrd. | ||
-2.29% | -1.35% | +15.35% | +30.36% | 2.67 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.59 Mrd. | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.23 Mrd. | ||
+0.74% | +7.56% | +29.43% | +66.32% | 2.01 Mrd. | ||
+5.13% | +9.33% | -19.61% | -50.00% | 1.24 Mrd. | ||
+1.71% | +4.55% | -14.55% | +8.05% | 828 Mio. | ||
+1.40% | +1.40% | -11.68% | -12.53% | 815 Mio. | ||
+0.42% | +2.34% | -4.17% | -5.12% | 814 Mio. | ||
+0.93% | +0.61% | -6.52% | +7.09% | 784 Mio. | ||
0.00% | -0.29% | -4.47% | -12.76% | 486 Mio. | ||
+0.47% | -0.93% | -30.56% | -15.34% | 446 Mio. | ||
-0.47% | +3.44% | -9.85% | -11.22% | 375 Mio. | ||
Durchschnitt | +1.25% | +1.65% | -0.74% | +8.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +0.42% | +4.06% | +30.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 495.5 | 4 | 72 826 |
17:31:30 | 495.5 | 69 | 72 822 |
17:31:30 | 495.5 | 37 | 72 753 |
17:31:30 | 495.5 | 51 | 72 716 |
17:31:30 | 495.5 | 51 | 72 665 |
17:31:30 | 495.5 | 9 | 72 614 |
17:31:30 | 495.5 | 9 | 72 605 |
17:31:30 | 495.5 | 4 | 72 596 |
17:31:30 | 495.5 | 218 | 72 592 |
17:31:30 | 495.5 | 3 | 72 374 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.35% | ||
2023 | +23.77% | ||
2022 | -41.56% | ||
2021 | +34.46% | ||
2020 | +2.03% | ||
2019 | +42.09% | ||
2018 | -10.91% | ||
2017 | +5.12% | ||
2016 | +19.99% | ||
2015 | +0.53% | ||
2014 | +25.10% | ||
2013 | +34.31% | ||
2012 | +11.27% | ||
2011 | -16.28% | ||
2010 | +17.82% | ||
2009 | +62.25% | ||
2008 | -27.27% | ||
2007 | -17.20% | ||
2006 | +80.58% | ||
2005 | +25.00% | ||
2004 | +36.84% | ||
2003 | +52.76% | ||
2002 | +7.13% | ||
2001 | -18.53% | ||
2000 | -16.33% | ||
1999 | +45.33% |
- Börse
- Aktien
- A0MQWG Aktie
- Kurse Geberit AG