Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.2 EUR | +2.15% | +2.86% | -13.53% |
26.04. | GECINA : Mieten im Zentrum von Paris immer noch gut | |
26.04. | Transcript : Gecina, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 95.05 € | 93.95 € | 93.2 € | 95.2 € |
Volumen | 78 723 | 66 210 | 104 649 | 117 652 |
Veränderung | +0.74% | -1.16% | -0.80% | +2.15% |
Eröffnung | 94.95 | 95.05 | 93.75 | 93.65 |
Hoch | 95.40 | 95.15 | 94.15 | 96.15 |
Tief | 94.75 | 93.50 | 92.10 | 93.65 |
Performance
1 Tag | +2.15% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +1.33% | ||
3 Monate | -8.29% | ||
6 Monate | +6.85% | ||
Laufendes Jahr | -13.53% | ||
1 Jahr | -2.46% | ||
3 Jahre | -20.90% | ||
5 Jahre | -28.58% | ||
10 Jahre | -1.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +2.86% | -13.53% | -2.46% | 7.38 Mrd. | ||
-1.70% | -2.12% | -15.09% | -25.10% | 12.25 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.36 Mrd. | ||
+2.19% | +3.65% | -7.21% | +1.55% | 5.36 Mrd. | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.25 Mrd. | ||
+0.20% | +1.84% | -9.21% | -4.77% | 4.53 Mrd. | ||
-0.16% | -0.27% | +0.51% | +3.76% | 4.51 Mrd. | ||
+1.13% | +3.53% | -1.70% | +2.45% | 4.5 Mrd. | ||
+0.23% | +0.42% | +3.97% | -9.04% | 3.89 Mrd. | ||
-0.32% | +1.13% | -15.40% | -1.73% | 3.11 Mrd. | ||
+0.86% | +1.13% | +5.97% | +2.41% | 3.02 Mrd. | ||
+1.59% | +1.00% | +15.57% | +26.80% | 2.72 Mrd. | ||
+1.18% | -1.23% | +4.41% | +4.68% | 2.3 Mrd. | ||
-.--% | -.--% | -3.82% | -1.66% | 2.16 Mrd. | ||
+2.21% | +3.48% | -29.66% | -39.41% | 1.99 Mrd. | ||
-0.15% | +0.05% | -2.67% | -12.93% | 1.87 Mrd. | ||
Durchschnitt | +0.33% | +0.83% | -5.06% | -4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.17% | -6.75% | -6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:52 | 95.2 | 566 | 117 652 |
17:35:52 | 95.2 | 270 | 117 086 |
17:35:01 | 95.2 | 46 | 116 816 |
17:35:01 | 95.2 | 104 | 116 770 |
17:35:01 | 95.2 | 73 | 116 666 |
17:35:01 | 95.2 | 42 | 116 593 |
17:35:01 | 95.2 | 163 | 116 551 |
17:35:01 | 95.2 | 44 | 116 388 |
17:35:01 | 95.2 | 903 | 116 344 |
17:35:01 | 95.2 | 20 | 115 441 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.53% | ||
2023 | +15.71% | ||
2022 | -22.58% | ||
2021 | -2.69% | ||
2020 | -20.86% | ||
2019 | +41.24% | ||
2018 | -26.58% | ||
2017 | +17.08% | ||
2016 | +17.26% | ||
2015 | +8.31% | ||
2014 | +7.78% | ||
2013 | +13.11% | ||
2012 | +30.62% | ||
2011 | -21.03% | ||
2010 | +8.10% | ||
2009 | +53.38% | ||
2008 | -53.75% | ||
2007 | -25.99% | ||
2006 | +49.48% | ||
2005 | +33.06% | ||
2004 | +25.04% | ||
2003 | +15.45% | ||
2002 | +10.38% | ||
2001 | -10.29% | ||
2000 | -8.93% | ||
1999 | +9.76% | ||
1998 | +29.18% | ||
1997 | +9.36% | ||
1996 | +22.51% | ||
1995 | -1.68% | ||
1994 | -22.97% | ||
1993 | +54.05% | ||
1992 | +5.60% |
- Börse
- Aktien
- A0BLMY Aktie
- Kurse Gecina