Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
473.8 GBX | +1.11% | -0.05% | +0.41% |
12:40 | Glencore sucht nach Investitionsmöglichkeiten im nigerianischen Bergbausektor | RE |
11:51 | Bergbausektor: Übernahmefieber! |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 474.9 p | 468.5 p | 474.1 p | 468.6 p | 473.9 p |
Volumen | 49 296 250 | 25 885 800 | 91 615 210 | 46 643 680 | 4 871 412 |
Veränderung | +0.13% | -1.35% | +1.20% | -1.16% | +1.11% |
Eröffnung | 473.95 | 472.85 | 475.00 | 478.00 | 474.4 |
Hoch | 482.00 | 472.87 | 479.55 | 479.60 | 477.2 |
Tief | 472.45 | 463.40 | 471.85 | 464.75 | 470.8 |
Performance
1 Tag | +1.13% | ||
1 Woche | -0.05% | ||
Aktueller Monat | +8.90% | ||
1 Monat | +11.82% | ||
3 Monate | +12.15% | ||
6 Monate | +7.62% | ||
Laufendes Jahr | +0.41% | ||
1 Jahr | -1.53% | ||
3 Jahre | +54.82% | ||
5 Jahre | +52.50% | ||
10 Jahre | +51.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -0.05% | +0.41% | -1.53% | 71.16 Mrd. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.76% | +1.88% | -6.18% | +8.81% | 115 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+0.21% | +17.09% | +29.48% | +5.17% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
+0.94% | -7.22% | +14.78% | -0.02% | 6.52 Mrd. | ||
Durchschnitt | +1.63% | +0.34% | +16.31% | +17.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.10% | +4.49% | +9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:10:54 | 473.9 | 421 | 4 764 073 |
13:10:23 | 473.9 | 1 099 | 4 763 652 |
13:10:00 | 473.8 | 423 | 4 762 553 |
13:10:00 | 473.8 | 850 | 4 762 130 |
13:09:42 | 473.9 | 209 | 4 761 280 |
13:09:08 | 474 | 226 | 4 761 071 |
13:08:42 | 473.8 | 1 222 | 4 760 845 |
13:07:32 | 474 | 322 | 4 759 623 |
13:07:32 | 474 | 697 | 4 759 301 |
13:07:18 | 474.2 | 493 | 4 758 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.74% | ||
2023 | -14.54% | ||
2022 | +47.33% | ||
2021 | +60.92% | ||
2020 | -1.00% | ||
2019 | -19.22% | ||
2018 | -25.29% | ||
2017 | +40.62% | ||
2016 | +206.53% | ||
2015 | -69.72% | ||
2014 | -4.45% | ||
2013 | -10.99% | ||
2012 | -10.38% | ||
2011 | -26.04% |
- Börse
- Aktien
- A1JAGV Aktie
- Kurse Glencore plc