Kurse The Goldman Sachs Group, Inc.
Aktien
920332
US38141G1040
GS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420 USD | -0.71% | +4.20% | +8.89% |
25.04. | Hidehiro Imatsu wird Präsident von Goldman Sachs Japan | RE |
25.04. | Wall Street Giganten unterstützen die Futures-Börse der BGC Group vor dem Start | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 417.35 $ | 424 $ | 423.04 $ | 420.05 $ |
Volumen | 4 165 569 | 2 662 338 | 1 575 931 | 1 970 127 |
Veränderung | +3.30% | +1.59% | -0.23% | -0.71% |
Eröffnung | 406.94 | 417.71 | 421.50 | 420.99 |
Hoch | 417.98 | 425.35 | 424.58 | 423.61 |
Tief | 404.57 | 416.20 | 419.61 | 414.85 |
Performance
1 Tag | -0.13% | ||
1 Woche | +4.20% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +3.73% | ||
3 Monate | +9.76% | ||
6 Monate | +41.55% | ||
Laufendes Jahr | +8.89% | ||
1 Jahr | +23.73% | ||
3 Jahre | +23.78% | ||
5 Jahre | +108.57% | ||
10 Jahre | +165.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +4.20% | +8.89% | +23.73% | 144 Mrd. | ||
-0.40% | +2.69% | +8.85% | +46.76% | 137 Mrd. | ||
-1.09% | +5.95% | +20.12% | +29.00% | 118 Mrd. | ||
-0.49% | -0.16% | -10.75% | -12.26% | 34.48 Mrd. | ||
-4.38% | -0.01% | +9.37% | +33.47% | 25.28 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.46% | 20.14 Mrd. | ||
+0.33% | +2.18% | +16.61% | +32.37% | 19.83 Mrd. | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.2 Mrd. | ||
+0.91% | +1.41% | +5.72% | +4.95% | 15.79 Mrd. | ||
+0.23% | -2.35% | -4.59% | -3.76% | 15.21 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.58% | 14.6 Mrd. | ||
+0.66% | +0.88% | +3.15% | +4.33% | 14.7 Mrd. | ||
-1.81% | -2.61% | +7.97% | +35.03% | 11.6 Mrd. | ||
-1.25% | -3.66% | +1.64% | -6.47% | 11.52 Mrd. | ||
+0.31% | +4.44% | +18.90% | +81.14% | 10.14 Mrd. | ||
-2.56% | +4.67% | +7.55% | +41.10% | 9.22 Mrd. | ||
Durchschnitt | +0.69% | +1.64% | +7.06% | +20.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.16% | +9.45% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 420 | 530 562 | 1 365 319 |
21:59:59 | 419.8 | 1 097 | 834 757 |
21:59:59 | 419.8 | 100 | 833 660 |
21:59:59 | 419.8 | 408 | 833 560 |
21:59:59 | 419.8 | 1 100 | 833 152 |
21:59:59 | 419.8 | 218 | 832 052 |
21:59:59 | 420 | 700 | 831 834 |
21:59:59 | 420 | 300 | 831 134 |
21:59:59 | 420 | 300 | 830 834 |
21:59:59 | 420 | 100 | 830 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.89% | ||
2023 | +12.34% | ||
2022 | -10.24% | ||
2021 | +45.06% | ||
2020 | +14.69% | ||
2019 | +37.64% | ||
2018 | -34.43% | ||
2017 | +6.39% | ||
2016 | +32.86% | ||
2015 | -7.02% | ||
2014 | +9.35% | ||
2013 | +38.96% | ||
2012 | +41.06% | ||
2011 | -46.22% | ||
2010 | -0.40% | ||
2009 | +100.07% | ||
2008 | -60.76% | ||
2007 | +7.88% | ||
2006 | +56.10% | ||
2005 | +22.75% | ||
2004 | +5.38% | ||
2003 | +44.98% | ||
2002 | -26.58% | ||
2001 | -13.27% | ||
2000 | +13.54% | ||
1999 | +33.84% |
- Börse
- Aktien
- 920332 Aktie
- Kurse The Goldman Sachs Group, Inc.