Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.58 MXN | +3.16% | +4.42% | +8.29% |
02.05. | ETF der Woche: Mexikos goldene Zukunft | |
22.04. | Grupo Financiero Inbursa, S.A.B. de C.V. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.75 $ | 48.49 $ | 48.84 $ | 49.03 $ | 50.58 $ |
Volumen | 1 408 616 | 1 240 699 | 942 771 | 1 080 977 | 1 399 538 |
Veränderung | +0.64% | -0.53% | +0.72% | +0.39% | +3.16% |
Eröffnung | 48.60 | 48.80 | 48.72 | 48.98 | 48.52 |
Hoch | 49.29 | 49.69 | 49.23 | 49.88 | 51.57 |
Tief | 47.31 | 48.37 | 48.14 | 48.58 | 48.52 |
Performance
1 Tag | +3.16% | ||
1 Woche | +4.42% | ||
Aktueller Monat | +6.55% | ||
1 Monat | -0.59% | ||
3 Monate | -4.46% | ||
6 Monate | +29.39% | ||
Laufendes Jahr | +8.29% | ||
1 Jahr | +17.57% | ||
3 Jahre | +160.99% | ||
5 Jahre | +86.02% | ||
10 Jahre | +41.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | +4.42% | +8.29% | +17.57% | 17.71 Mrd. | ||
+5.06% | +9.36% | +24.25% | +20.26% | 208 Mrd. | ||
-3.35% | -1.83% | -0.27% | +5.04% | 72.06 Mrd. | ||
+0.13% | +4.64% | +20.21% | +31.98% | 50.3 Mrd. | ||
+0.48% | +0.06% | +4.01% | -3.99% | 48.51 Mrd. | ||
+4.97% | +7.52% | +32.07% | +11.98% | 46.16 Mrd. | ||
+1.30% | +0.41% | +10.86% | +46.32% | 36.52 Mrd. | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.44% | +4.77% | +12.06% | +56.67% | 26.44 Mrd. | ||
+0.32% | 0.00% | +8.62% | -12.01% | 24.19 Mrd. | ||
+0.26% | -1.52% | +4.01% | -9.53% | 22.15 Mrd. | ||
-0.18% | -0.18% | +22.96% | +12.53% | 16.31 Mrd. | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.35 Mrd. | ||
+0.15% | +1.66% | +15.38% | +32.09% | 15.21 Mrd. | ||
+0.52% | +0.24% | -5.23% | -3.25% | 14.53 Mrd. | ||
Durchschnitt | +0.92% | +1.27% | +2.03% | +6.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +2.11% | +8.11% | +9.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | +42.24% | ||
2022 | +33.93% | ||
2021 | +22.23% | ||
2020 | -13.50% | ||
2019 | -18.03% | ||
2018 | -11.92% | ||
2017 | +2.39% | ||
2016 | +0.87% | ||
2015 | -18.33% | ||
2014 | +3.11% | ||
2013 | -5.81% | ||
2012 | +52.81% | ||
2011 | -5.40% | ||
2010 | +42.28% | ||
2009 | +17.87% | ||
2008 | +14.07% | ||
2007 | +33.52% | ||
2006 | +17.22% | ||
2005 | -11.65% | ||
2004 | +68.67% | ||
2003 | +39.77% | ||
2002 | -20.18% | ||
2001 | -11.14% | ||
2000 | -5.15% | ||
1999 | +44.78% |
- Börse
- Aktien
- 900573 Aktie
- Kurse Grupo Financiero Inbursa, S.A.B. de C.V.