HALLIBURTON COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.54 USD | -0.46% |
|
-1.38% | +6.61% |
| 24.04. | Sektor-Update: Energieaktien fallen im Mittwochnachmittagshandel | MT |
| 24.04. | Halliburton erhält Auftrag für Tiefwasserdienstleistungen vor der Küste Namibias | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 38.72 $ | 38.59 $ | 38.72 $ | 38.72 $ | 38.54 $ |
| Volumen | 6 649 954 | 9 378 251 | 7 778 100 | 6 082 908 | 5 053 105 |
| Veränderung | -0.92% | -0.34% | +0.34% | 0.00% | -0.46% |
| Eröffnung | 38.74 | 39.25 | 38.30 | 38.67 | 38.63 |
| Hoch | 39.25 | 39.37 | 39.25 | 38.91 | 38.88 |
| Tief | 38.15 | 38.02 | 38.01 | 38.18 | 38.3 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | -1.38% | ||
| Aktueller Monat | -2.23% | ||
| 1 Monat | +0.60% | ||
| 3 Monate | +2.69% | ||
| 6 Monate | -2.31% | ||
| Laufendes Jahr | +6.61% | ||
| 1 Jahr | +21.50% | ||
| 3 Jahre | +98.35% | ||
| 5 Jahre | +33.59% | ||
| 10 Jahre | -38.61% |
Volumen
MärkteTagesvolumen
5 053 105
Geschätztes Tagesvolumen
5 053 105
Durchschn. Volumen 20 Tage
6 124 034
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
236 020 270.36
Rekordvolumen 1
153 911 008
Rekordvolumen 2
124 190 400
Rekordvolumen 3
104 936 608
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
34 278 864 477
Umsatz (USD)
23 018 000 000
Mitarbeiterzahl
49 000
Umsatz / Mitarbeiter (USD)
469 755
Streubesitz
82.87 %
Streubesitz (USD)
34 183 843 429
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
38.01
39.37
1 Monat
37.8741.56
Laufendes Jahr
32.8441.56
1 Jahr
27.8443.85
3 Jahre
17.8243.99
5 Jahre
4.2543.99
10 Jahre
4.2574.33
Indikatoren
Gleitender Durchschnitt 5 Tage
38.75
Gleitender Durchschnitt 20 Tage
39.69
Gleitender Durchschnitt 50 Tage
37.62
Gleitender Durchschnitt 100 Tage
36.58
Kursdifferenz / (MMA5)
+0.54%
Kursdifferenz / (MMA20)
+2.99%
Kursdifferenz / (MMA50)
-2.40%
Kursdifferenz / (MMA100)
-5.09%
STIM
RSI 9 Tage
43.99
RSI 14 Tage
48.72
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.38% | +6.61% | +21.50% | 34.28 Mrd. | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.67 Mrd. | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 33.23 Mrd. | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.05 Mrd. | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.49 Mrd. | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.66 Mrd. | ||
| -2.34% | -0.48% | +46.67% | +15.79% | 6.01 Mrd. | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 4.87 Mrd. | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.58 Mrd. | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 4.05 Mrd. | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38 Mrd. | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.14 Mrd. | ||
| +1.26% | +2.98% | +16.91% | +5.22% | 2.82 Mrd. | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.82 Mrd. | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.69 Mrd. | ||
| -0.85% | -0.56% | +7.93% | +19.50% | 2.56 Mrd. | ||
| Durchschnitt | +0.19% | +0.37% | +18.95% | +43.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.18% | +5.76% | +23.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0cbfe5bf5cce644e4a38a01d64f.uvDVu5sdSul-RmWr535Slu8gDEtTGmLJdQmESU2Cr-A._JOEi_hIMo0qEFzBqDw174cTTSEWfhGLIVvWCAzv5o3yxJ_P-VIHkAgLBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 38.54 | 486 939 | 4 280 451 |
| 21:59:59 | 38.53 | 200 | 3 793 512 |
| 21:59:59 | 38.53 | 3 400 | 3 793 312 |
| 21:59:59 | 38.53 | 200 | 3 789 912 |
| 21:59:59 | 38.53 | 177 | 3 789 712 |
| 21:59:59 | 38.53 | 100 | 3 789 535 |
| 21:59:59 | 38.53 | 200 | 3 789 435 |
| 21:59:59 | 38.53 | 100 | 3 789 235 |
| 21:59:59 | 38.53 | 100 | 3 789 135 |
| 21:59:59 | 38.53 | 100 | 3 789 035 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.11% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Börse
- Aktien
- 853986 Aktie
- Kurse Halliburton Company
