Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.98 GBX | +1.20% | +1.12% | -5.00% |
06:59 | Fitch bestätigt die Ratings von Hammerson aufgrund der starken operativen Leistung | MT |
27.03. | Moody's hebt den Ausblick für Hammerson auf positiv und bestätigt das Rating | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.24 p | 27.82 p | 26.72 p | 26.66 p | 26.98 p |
Volumen | 10 729 240 | 16 670 940 | 5 595 253 | 5 766 486 | 2 170 979 |
Veränderung | +2.10% | +2.13% | -3.95% | -0.22% | +1.20% |
Eröffnung | 26.86 | 27.80 | 27.36 | 26.60 | 27.22 |
Hoch | 27.30 | 27.82 | 27.82 | 26.96 | 27.22 |
Tief | 26.78 | 27.04 | 26.66 | 26.48 | 26.7 |
Performance
1 Tag | +1.65% | ||
1 Woche | +1.12% | ||
Aktueller Monat | -9.40% | ||
1 Monat | -0.59% | ||
3 Monate | +2.20% | ||
6 Monate | +29.09% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -4.39% | ||
3 Jahre | -32.18% | ||
5 Jahre | -98.35% | ||
10 Jahre | -99.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +1.12% | -5.00% | -4.39% | 1.66 Mrd. | ||
-0.05% | +1.52% | -6.23% | -12.18% | 46.33 Mrd. | ||
-0.11% | +1.33% | -7.53% | -2.33% | 20.51 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 12.94 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.45 Mrd. | ||
-0.51% | +5.38% | -4.85% | -4.85% | 9.75 Mrd. | ||
+0.04% | +2.96% | -0.32% | +8.50% | 8.51 Mrd. | ||
-0.38% | +0.39% | -14.19% | -7.80% | 8.43 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.6 Mrd. | ||
-0.39% | -1.42% | -16.19% | +4.19% | 5.69 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.19 Mrd. | ||
+0.40% | +1.80% | -5.98% | +77.90% | 5.03 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.21% | 4.87 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.81 Mrd. | ||
0.00% | +1.79% | -9.56% | -4.62% | 4.73 Mrd. | ||
+0.21% | +2.27% | -7.26% | -4.06% | 4.24 Mrd. | ||
Durchschnitt | +0.64% | +1.54% | -5.14% | +7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.11% | -4.71% | +3.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 26.98 | 1 042 541 | 2 170 979 |
17:28:03 | 27.06 | 352 | 1 128 438 |
17:21:32 | 27.12 | 240 | 1 128 086 |
17:21:32 | 27.12 | 68 | 1 127 846 |
17:21:18 | 27.12 | 148 | 1 127 778 |
17:19:29 | 27.09 | 2 000 | 1 127 630 |
17:19:20 | 27.06 | 2 834 | 1 125 630 |
17:19:20 | 27.06 | 1 907 | 1 122 796 |
17:19:20 | 27.06 | 2 550 | 1 120 889 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.13% | ||
2023 | +19.33% | ||
2022 | -27.44% | ||
2021 | +31.99% | ||
2020 | -98.39% | ||
2019 | -6.28% | ||
2018 | -39.78% | ||
2017 | -4.54% | ||
2016 | -4.50% | ||
2015 | -0.83% | ||
2014 | +20.52% | ||
2013 | +2.81% | ||
2012 | +35.64% | ||
2011 | -13.71% | ||
2010 | -1.60% | ||
2009 | -20.75% | ||
2008 | -47.80% | ||
2007 | -35.00% | ||
2006 | +54.31% | ||
2005 | +17.67% | ||
2004 | +34.13% | ||
2003 | +36.89% | ||
2002 | +6.65% | ||
2001 | -4.21% | ||
2000 | +8.43% | ||
1999 | +24.04% | ||
1998 | -27.14% | ||
1997 | +17.39% | ||
1996 | +14.18% | ||
1995 | +1.59% | ||
1994 | -15.98% | ||
1993 | +55.79% | ||
1992 | -48.14% |
- Börse
- Aktien
- A2QA3F Aktie
- Kurse Hammerson plc