Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137 GBX | +0.74% | -1.08% | +12.76% |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 139.5 p | 135 p | 136 p | 137 p |
Volumen | 217 747 | 89 969 | 49 713 | 116 248 |
Veränderung | +0.72% | -3.23% | +0.74% | +0.74% |
Eröffnung | 135.50 | 137.00 | 137.50 | 139.50 |
Hoch | 139.50 | 139.50 | 138.50 | 140.00 |
Tief | 135.00 | 132.50 | 135.00 | 135.50 |
Performance
1 Tag | +0.74% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -1.44% | ||
1 Monat | +3.79% | ||
3 Monate | +6.61% | ||
6 Monate | +37.00% | ||
Laufendes Jahr | +12.76% | ||
1 Jahr | +16.10% | ||
3 Jahre | +1.48% | ||
5 Jahre | +6.20% | ||
10 Jahre | +114.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -1.08% | +12.76% | +16.10% | 551 Mio. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 27.86 Mrd. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.43 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.41 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.13 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4 Mrd. | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48 Mrd. | ||
Durchschnitt | +1.80% | -0.68% | +9.03% | +22.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | -0.87% | +11.68% | +26.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 137 | 730 | 116 245 |
17:21:09 | 136.7 | 1 033 | 115 515 |
16:53:42 | 139.5 | 6 | 114 482 |
16:53:42 | 139.5 | 108 | 114 476 |
16:45:02 | 136 | 45 942 | 114 368 |
16:44:52 | 136.5 | 10 000 | 68 426 |
16:44:43 | 136 | 63 | 58 426 |
16:44:37 | 136.5 | 912 | 58 363 |
16:40:47 | 138 | 1 238 | 57 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.76% | ||
2023 | +14.62% | ||
2022 | -41.11% | ||
2021 | +71.43% | ||
2020 | -25.53% | ||
2019 | +23.68% | ||
2018 | +5.07% | ||
2017 | +20.56% | ||
2016 | -27.27% | ||
2015 | +128.11% | ||
2014 | -9.58% | ||
2013 | -11.11% | ||
2012 | -76.32% | ||
2011 | -29.63% | ||
2010 | -45.64% | ||
2009 | -26.05% | ||
2008 | -78.19% | ||
2007 | +11.06% | ||
2006 | +201.45% | ||
2005 | +8.66% | ||
2004 | +0.79% | ||
2003 | +151.40% | ||
2002 | -43.37% | ||
2001 | +34.09% | ||
2000 | +106.25% | ||
1999 | -58.97% | ||
1998 | -40.46% | ||
1997 | -69.53% | ||
1996 | -21.53% | ||
1995 | +64.56% | ||
1994 | +3.74% | ||
1993 | +37.18% |
- Börse
- Aktien
- A2AGW0 Aktie
- Kurse Harworth Group plc