Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135 GBX | -2.88% | +3.05% | +11.11% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 130.5 p | 131 p | 131 p | 139 p | 135 p |
Volumen | 41 669 | 41 262 | 61 808 | 669 675 | 12 110 |
Veränderung | -0.38% | +0.38% | 0.00% | +6.11% | -2.88% |
Eröffnung | 127.50 | 127.50 | 131.00 | 130.50 | 135 |
Hoch | 132.00 | 131.00 | 131.00 | 139.00 | 135 |
Tief | 127.50 | 127.50 | 129.50 | 129.60 | 133 |
Performance
1 Tag | -2.88% | ||
1 Woche | +3.05% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -1.46% | ||
3 Monate | +4.25% | ||
6 Monate | +36.36% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +12.03% | ||
3 Jahre | +5.47% | ||
5 Jahre | -1.10% | ||
10 Jahre | +116.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | +3.05% | +11.11% | +12.03% | 563 Mio. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
+0.13% | -7.88% | -2.53% | +30.63% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
+1.36% | -0.33% | -4.47% | +19.12% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.68% | +4.79% | +7.37% | +22.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +4.98% | +9.43% | +26.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:44:20 | 135 | 2 942 | 12 110 |
10:44:10 | 135 | 2 000 | 9 168 |
10:21:56 | 135 | 58 | 7 168 |
09:22:17 | 134 | 3 366 | 7 110 |
09:21:38 | 134 | 1 000 | 3 744 |
09:04:10 | 133 | 2 000 | 2 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.40% | ||
2023 | +14.62% | ||
2022 | -41.11% | ||
2021 | +71.43% | ||
2020 | -25.53% | ||
2019 | +23.68% | ||
2018 | +5.07% | ||
2017 | +20.56% | ||
2016 | -27.27% | ||
2015 | +128.11% | ||
2014 | -9.58% | ||
2013 | -11.11% | ||
2012 | -76.32% | ||
2011 | -29.63% | ||
2010 | -45.64% | ||
2009 | -26.05% | ||
2008 | -78.19% | ||
2007 | +11.06% | ||
2006 | +201.45% | ||
2005 | +8.66% | ||
2004 | +0.79% | ||
2003 | +151.40% | ||
2002 | -43.37% | ||
2001 | +34.09% | ||
2000 | +106.25% | ||
1999 | -58.97% | ||
1998 | -40.46% | ||
1997 | -69.53% | ||
1996 | -21.53% | ||
1995 | +64.56% | ||
1994 | +3.74% | ||
1993 | +37.18% |
- Börse
- Aktien
- A2AGW0 Aktie
- Kurse Harworth Group plc