Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
306.7 USD | -2.37% | +0.52% | +13.30% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 319.43 $ | 319.02 $ | 314.12 $ | 306.69 $ |
Volumen | 1 183 445 | 835 559 | 1 584 992 | 2 257 040 |
Veränderung | +2.94% | -0.13% | -1.54% | -2.37% |
Eröffnung | 312.35 | 318.83 | 321.40 | 297.38 |
Hoch | 320.22 | 322.00 | 322.26 | 307.27 |
Tief | 312.35 | 317.70 | 312.13 | 295.79 |
Performance
1 Tag | -2.37% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -8.05% | ||
1 Monat | -6.41% | ||
3 Monate | +8.21% | ||
6 Monate | +38.27% | ||
Laufendes Jahr | +13.30% | ||
1 Jahr | +10.29% | ||
3 Jahre | +52.92% | ||
5 Jahre | +144.28% | ||
10 Jahre | +473.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | +0.52% | +13.30% | +10.29% | 83.08 Mrd. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.87 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.72 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.4 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 15.04 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.88 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.88 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.86 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.64 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.16 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.12 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 10.89 Mrd. | ||
+4.21% | +3.59% | - | - | 10.68 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.67 Mrd. | ||
-0.06% | +3.94% | +16.70% | +81.95% | 9.37 Mrd. | ||
Durchschnitt | +0.08% | +1.93% | +4.68% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.29% | +1.92% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 306.7 | 150 070 | 1 479 646 |
21:59:59 | 306.5 | 100 | 1 329 576 |
21:59:59 | 306.5 | 800 | 1 329 476 |
21:59:59 | 306.5 | 100 | 1 328 676 |
21:59:59 | 306.5 | 300 | 1 328 576 |
21:59:58 | 306.4 | 1 213 | 1 328 276 |
21:59:58 | 306.4 | 100 | 1 327 063 |
21:59:58 | 306.4 | 100 | 1 326 963 |
21:59:58 | 306.4 | 100 | 1 326 863 |
21:59:58 | 306.5 | 400 | 1 326 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.30% | ||
2023 | +12.80% | ||
2022 | -6.60% | ||
2021 | +56.22% | ||
2020 | +11.26% | ||
2019 | +18.77% | ||
2018 | +41.68% | ||
2017 | +18.67% | ||
2016 | +9.45% | ||
2015 | -7.85% | ||
2014 | +53.83% | ||
2013 | +58.14% | ||
2012 | +36.95% | ||
2011 | -28.98% |
- Börse
- Aktien
- A1JFMW Aktie
- Kurse HCA Healthcare, Inc.