Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 CNY | -1.89% | -1.17% | +20.11% |
23.02. | Gewinn der HuaXia Bank steigt 2023; Aktien steigen um 5% | MT |
20.02. | Hua Xia Bank Filiale in Peking muss 4,6 Millionen Yuan Strafe für Verstöße im Umgang mit Krediten zahlen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.81 ¥ | 6.79 ¥ | 6.81 ¥ | 6.88 ¥ | 6.75 ¥ | 6.75 ¥ |
Volumen | 42 117 140 | 34 016 970 | 29 476 030 | 32 348 710 | 52 912 010 | 52 912 010 |
Veränderung | -0.58% | -0.29% | +0.29% | +1.03% | -1.89% | -1.89% |
Eröffnung | 6.85 | 6.80 | 6.79 | 6.80 | 6.88 | 6.88 |
Hoch | 6.94 | 6.88 | 6.84 | 6.88 | 6.90 | 6.9 |
Tief | 6.75 | 6.75 | 6.74 | 6.77 | 6.69 | 6.69 |
Performance
1 Tag | -1.89% | ||
1 Woche | -1.17% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +5.80% | ||
3 Monate | +13.07% | ||
6 Monate | +20.75% | ||
Laufendes Jahr | +20.11% | ||
1 Jahr | +15.58% | ||
3 Jahre | +8.17% | ||
5 Jahre | -19.16% | ||
10 Jahre | +14.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -1.17% | +20.11% | +15.58% | 15.11 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.95% | +4.42% | +17.18% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.32% | +3.21% | +11.02% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +3.86% | +11.05% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.11% | ||
2023 | +8.29% | ||
2022 | -7.32% | ||
2021 | -10.40% | ||
2020 | -18.51% | ||
2019 | +3.79% | ||
2018 | -17.89% | ||
2017 | -0.46% | ||
2016 | -10.63% | ||
2015 | +8.23% | ||
2014 | +57.06% | ||
2013 | +7.64% | ||
2012 | -7.84% | ||
2011 | +3.03% | ||
2010 | -12.24% | ||
2009 | +70.84% | ||
2008 | -62.06% | ||
2007 | +159.27% | ||
2006 | +55.91% | ||
2005 | +14.22% | ||
2004 | -34.82% | ||
2003 | +6.85% |
- Börse
- Aktien
- A0M4MQ Aktie
- Kurse Hua Xia Bank Co., Limited