Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 CNY | -1.89% | -1.46% | +20.11% |
23.02. | Gewinn der HuaXia Bank steigt 2023; Aktien steigen um 5% | MT |
20.02. | Hua Xia Bank Filiale in Peking muss 4,6 Millionen Yuan Strafe für Verstöße im Umgang mit Krediten zahlen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.81 ¥ | 6.79 ¥ | 6.81 ¥ | 6.88 ¥ | 6.75 ¥ |
Volumen | 42 117 140 | 34 016 970 | 29 476 030 | 32 348 710 | 52 912 010 |
Veränderung | -0.58% | -0.29% | +0.29% | +1.03% | -1.89% |
Eröffnung | 6.85 | 6.80 | 6.79 | 6.80 | 6.88 |
Hoch | 6.94 | 6.88 | 6.84 | 6.88 | 6.90 |
Tief | 6.75 | 6.75 | 6.74 | 6.77 | 6.69 |
Performance
1 Tag | -1.89% | ||
1 Woche | -1.46% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +3.85% | ||
3 Monate | +11.20% | ||
6 Monate | +19.47% | ||
Laufendes Jahr | +20.11% | ||
1 Jahr | +16.38% | ||
3 Jahre | +9.22% | ||
5 Jahre | -17.88% | ||
10 Jahre | +14.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -1.46% | +20.11% | +16.38% | 14.82 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.37% | +2.00% | +11.02% | +19.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.25% | +11.04% | +22.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.11% | ||
2023 | +8.29% | ||
2022 | -7.32% | ||
2021 | -10.40% | ||
2020 | -18.51% | ||
2019 | +3.79% | ||
2018 | -17.89% | ||
2017 | -0.46% | ||
2016 | -10.63% | ||
2015 | +8.23% | ||
2014 | +57.06% | ||
2013 | +7.64% | ||
2012 | -7.84% | ||
2011 | +3.03% | ||
2010 | -12.24% | ||
2009 | +70.84% | ||
2008 | -62.06% | ||
2007 | +159.27% | ||
2006 | +55.91% | ||
2005 | +14.22% | ||
2004 | -34.82% | ||
2003 | +6.85% |
- Börse
- Aktien
- A0M4MQ Aktie
- Kurse Hua Xia Bank Co., Limited