Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.85 GBX | +3.39% | +5.28% | -15.92% |
16.04. | Alphawave-Aktien stürzen ab, da Jahresumsatzprognose verfehlt wird | AN |
12.04. | Frontier IP stellt ehemaligen Argentex-CFO Jo Stent als neuen Finanzchef ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 48.3 p | 47.65 p | 47.25 p | 48.85 p |
Volumen | 4 991 691 | 1 367 162 | 3 789 005 | 5 021 188 |
Veränderung | +1.68% | -1.35% | -0.84% | +3.39% |
Eröffnung | 47.50 | 48.40 | 47.00 | 47.55 |
Hoch | 49.45 | 49.05 | 48.04 | 49.55 |
Tief | 47.50 | 47.25 | 46.10 | 47.10 |
Performance
1 Tag | +3.39% | ||
1 Woche | +5.28% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +3.72% | ||
3 Monate | -12.61% | ||
6 Monate | +11.78% | ||
Laufendes Jahr | -15.92% | ||
1 Jahr | -11.98% | ||
3 Jahre | -63.27% | ||
5 Jahre | -50.46% | ||
10 Jahre | -73.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +5.28% | -15.92% | -11.98% | 609 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.7 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.57 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.26 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39 Mrd. | ||
Durchschnitt | +1.30% | +1.53% | +3.06% | +23.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.21% | +3.72% | +33.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 48.6 | 1 224 | 3 127 438 |
17:29:43 | 48.7 | 3 | 3 126 214 |
17:29:43 | 48.7 | 4 953 | 3 126 211 |
17:29:33 | 48.65 | 8 | 3 121 258 |
17:29:33 | 48.65 | 4 096 | 3 121 250 |
17:29:33 | 48.65 | 220 | 3 117 154 |
17:29:16 | 48.7 | 3 | 3 116 934 |
17:29:11 | 48.7 | 3 | 3 116 931 |
17:29:09 | 48.7 | 5 090 | 3 116 928 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.92% | ||
2023 | +4.22% | ||
2022 | -54.97% | ||
2021 | +25.18% | ||
2020 | +39.30% | ||
2019 | -34.62% | ||
2018 | -23.63% | ||
2017 | -20.47% | ||
2016 | -12.78% | ||
2015 | 0.00% | ||
2014 | +20.73% | ||
2013 | +41.62% | ||
2012 | +53.23% | ||
2011 | +156.56% | ||
2010 | -46.49% | ||
2009 | +5.56% | ||
2008 | -50.91% | ||
2007 | -23.61% | ||
2006 | +40.08% | ||
2005 | -21.35% | ||
2004 | +101.08% | ||
2003 | -1.52% |
- Börse
- Aktien
- A0JKX1 Aktie
- Kurse IP Group Plc