JB HUNT TRANSPORT SERVICES Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 162 USD | -1.06% |
|
-3.16% | -18.89% |
| 25.04. | J. B. Hunt Transport Services, Inc. kündigt vierteljährliche Dividende an, zahlbar am 24. Mai 2024 | CI |
| 19.04. | JB HUNT TRANSPORT SERVICES : Argus gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 167.38 $ | 167.55 $ | 164.63 $ | 163.74 $ | 162 $ |
| Volumen | 1 009 082 | 981 066 | 1 139 789 | 721 057 | 1 241 231 |
| Veränderung | +0.05% | +0.10% | -1.74% | -0.54% | -1.06% |
| Eröffnung | 167.91 | 168.12 | 166.39 | 164.73 | 162.3 |
| Hoch | 168.82 | 168.79 | 166.44 | 164.90 | 163.3 |
| Tief | 165.48 | 166.57 | 162.32 | 163.09 | 160.5 |
Performance
| 1 Tag | -1.06% | ||
| 1 Woche | -3.16% | ||
| Aktueller Monat | -18.69% | ||
| 1 Monat | -16.36% | ||
| 3 Monate | -21.51% | ||
| 6 Monate | -3.44% | ||
| Laufendes Jahr | -18.89% | ||
| 1 Jahr | -2.18% | ||
| 3 Jahre | -3.43% | ||
| 5 Jahre | +64.78% | ||
| 10 Jahre | +114.70% |
Volumen
MärkteTagesvolumen
1 241 231
Geschätztes Tagesvolumen
1 241 231
Durchschn. Volumen 20 Tage
1 154 277
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
187 004 416.77
Rekordvolumen 1
28 216 800
Rekordvolumen 2
23 313 592
Rekordvolumen 3
19 062 320
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
16 914 090 167
Umsatz (USD)
12 829 665 000
Mitarbeiterzahl
34 718
Umsatz / Mitarbeiter (USD)
369 539
Streubesitz
49.53 %
Streubesitz (USD)
13 548 682 182
Täglich gehandeltes Kapital
1.11%
Extremkurse
1 Woche
160.48
168.82
1 Monat
160.07199.88
Laufendes Jahr
160.07219.51
1 Jahr
160.07219.51
3 Jahre
153.92219.51
5 Jahre
75.29219.51
10 Jahre
63.58219.51
Indikatoren
Gleitender Durchschnitt 5 Tage
166.12
Gleitender Durchschnitt 20 Tage
184.62
Gleitender Durchschnitt 50 Tage
195.38
Gleitender Durchschnitt 100 Tage
196.89
Kursdifferenz / (MMA5)
+2.54%
Kursdifferenz / (MMA20)
+13.95%
Kursdifferenz / (MMA50)
+20.60%
Kursdifferenz / (MMA100)
+21.53%
STIM
RSI 9 Tage
18.62
RSI 14 Tage
22.90
Sektorenvergleich - Güterverkehr
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.16% | -18.89% | -2.18% | 16.91 Mrd. | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 14.4 Mrd. | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.87 Mrd. | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.35 Mrd. | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.33 Mrd. | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.22 Mrd. | ||
| -2.39% | -1.06% | +14.54% | +26.99% | 1.78 Mrd. | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.36 Mrd. | ||
| +0.69% | +3.93% | -0.49% | +18.98% | 1.23 Mrd. | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 865 Mio. | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 798 Mio. | ||
| -0.11% | +5.74% | -25.67% | +11.91% | 768 Mio. | ||
| +2.62% | +5.59% | -8.77% | -5.90% | 736 Mio. | ||
| +0.36% | +3.59% | +1.95% | +17.87% | 722 Mio. | ||
| -0.16% | +3.70% | +87.24% | +137.40% | 710 Mio. | ||
| +2.68% | +7.95% | +47.46% | +386.71% | 427 Mio. | ||
| Durchschnitt | +1.19% | +3.18% | +4.58% | +45.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -5.02% | +1.82% | -5.41% | +28.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
63bf0.ROS8yP7xBDCMHdYjzzbd7UOZ1MvcjSGPeBpXbH9caOE.Kr7YpZKrSHvdbuR0rluwi3r--ZytyBDqNVgDFidsL4Zz1d2ksLhrQf12jw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 162 | 97 545 | 698 243 |
| 21:59:59 | 162 | 100 | 600 698 |
| 21:59:59 | 162 | 100 | 600 598 |
| 21:59:59 | 162 | 100 | 600 498 |
| 21:59:59 | 162 | 100 | 600 398 |
| 21:59:58 | 162 | 100 | 600 298 |
| 21:59:58 | 162 | 100 | 600 198 |
| 21:59:58 | 162 | 100 | 600 098 |
| 21:59:58 | 162.1 | 100 | 599 998 |
| 21:59:58 | 162 | 100 | 599 898 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.02% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Börse
- Aktien
- 885365 Aktie
- Kurse JB Hunt Transport Services
