Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.03 BRL | +4.11% | +3.93% | -7.71% |
27.03. | Transcript : JBS S.A., Q4 2023 Earnings Call, Mar 27, 2024 | |
27.03. | Transcript : JBS S.A., Q4 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.12 R$ | 22.03 R$ | 22.01 R$ | 22.09 R$ | 23.03 R$ |
Volumen | 4 846 500 | 3 593 900 | 4 594 200 | 6 794 400 | 5 537 700 |
Veränderung | 0.00% | -0.41% | -0.09% | +0.36% | +4.11% |
Eröffnung | 22.32 | 22.01 | 21.90 | 22.08 | 22.3 |
Hoch | 22.32 | 22.22 | 22.29 | 22.20 | 23.05 |
Tief | 22.04 | 21.86 | 21.88 | 21.78 | 22.16 |
Performance
1 Tag | +3.93% | ||
1 Woche | +3.93% | ||
Aktueller Monat | +6.93% | ||
1 Monat | +2.68% | ||
3 Monate | -5.55% | ||
6 Monate | +15.12% | ||
Laufendes Jahr | -7.71% | ||
1 Jahr | +38.41% | ||
3 Jahre | -35.17% | ||
5 Jahre | +19.00% | ||
10 Jahre | +194.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.11% | +3.93% | -7.71% | +38.41% | 9.48 Mrd. | ||
+0.18% | +1.65% | +13.38% | +0.98% | 21.7 Mrd. | ||
+0.78% | +2.20% | +10.57% | -10.88% | 19.32 Mrd. | ||
-1.46% | -2.17% | +1.09% | +3.41% | 13.1 Mrd. | ||
+0.52% | +7.76% | +15.67% | +31.01% | 10.48 Mrd. | ||
+0.14% | +0.25% | +29.65% | +66.71% | 8.5 Mrd. | ||
+2.39% | +3.11% | +27.30% | +197.46% | 5.61 Mrd. | ||
+0.34% | +6.05% | +6.43% | +32.44% | 2.79 Mrd. | ||
+1.35% | +1.82% | -4.71% | -11.35% | 2.13 Mrd. | ||
+0.37% | -1.10% | +6.10% | -4.60% | 1.85 Mrd. | ||
+0.85% | +1.92% | +2.21% | +20.33% | 1.8 Mrd. | ||
+0.62% | 0.00% | +1.03% | +58.58% | 1.74 Mrd. | ||
+0.49% | +1.24% | +6.10% | +10.99% | 1.48 Mrd. | ||
+0.31% | -2.97% | -10.80% | -28.44% | 1.09 Mrd. | ||
+0.14% | -3.61% | -14.32% | -17.08% | 1.03 Mrd. | ||
+0.48% | 0.00% | +8.74% | +15.34% | 940 Mio. | ||
Durchschnitt | +0.76% | +1.10% | +5.67% | +25.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.86% | +9.91% | +23.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:45:46 | 23.03 | 500 | 5 537 700 |
19:45:46 | 23.03 | 100 | 5 537 200 |
19:45:46 | 23.02 | 100 | 5 537 100 |
19:45:46 | 23.02 | 200 | 5 537 000 |
19:45:46 | 23.03 | 200 | 5 536 800 |
19:45:46 | 23.03 | 300 | 5 536 600 |
19:45:46 | 23.03 | 100 | 5 536 300 |
19:45:46 | 23.03 | 100 | 5 536 200 |
19:45:46 | 23.03 | 1 500 | 5 536 100 |
19:45:46 | 23.03 | 1 500 | 5 534 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.32% | ||
2023 | +13.28% | ||
2022 | -42.06% | ||
2021 | +60.40% | ||
2020 | -8.29% | ||
2019 | +122.61% | ||
2018 | +18.14% | ||
2017 | -13.95% | ||
2016 | -7.69% | ||
2015 | +10.27% | ||
2014 | +27.71% | ||
2013 | +46.17% | ||
2012 | -1.32% | ||
2011 | -15.20% | ||
2010 | -23.07% | ||
2009 | +89.05% | ||
2008 | -17.83% | ||
2007 | -14.29% |
- Börse
- Aktien
- A0MNM2 Aktie
- Kurse JBS S.A.