Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.72 USD | -3.21% | -19.55% | +3.06% |
24.04. | JETBLUE AIRWAYS CORPORATION : JPMorgan Chase gibt eine neutrale Bewertung ab | ZM |
24.04. | Neue US-Regelung: Fluggesellschaften müssen automatische Erstattungen für annullierte Flüge zahlen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 7.51 $ | 6.1 $ | 5.91 $ | 5.72 $ |
Volumen | 19 168 338 | 37 018 575 | 21 515 106 | 19 679 101 |
Veränderung | +5.63% | -18.77% | -3.11% | -3.21% |
Eröffnung | 7.18 | 6.11 | 6.15 | 5.75 |
Hoch | 7.58 | 6.74 | 6.15 | 5.81 |
Tief | 7.11 | 6.00 | 5.84 | 5.57 |
Performance
1 Tag | -3.21% | ||
1 Woche | -19.55% | ||
Aktueller Monat | -22.91% | ||
1 Monat | -22.60% | ||
3 Monate | +7.12% | ||
6 Monate | +36.19% | ||
Laufendes Jahr | +3.06% | ||
1 Jahr | -15.63% | ||
3 Jahre | -71.79% | ||
5 Jahre | -68.28% | ||
10 Jahre | -27.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.21% | -19.55% | +3.06% | -15.63% | 1.95 Mrd. | ||
+4.05% | +4.24% | +23.99% | +50.65% | 31.98 Mrd. | ||
+1.39% | +0.05% | +7.16% | +40.48% | 24.62 Mrd. | ||
0.00% | +4.80% | -0.15% | +12.74% | 19.92 Mrd. | ||
+3.47% | +10.67% | +32.80% | +95.30% | 17.66 Mrd. | ||
+1.59% | +4.06% | +29.69% | +25.94% | 17.59 Mrd. | ||
+3.74% | +11.26% | -15.99% | -40.20% | 14.46 Mrd. | ||
+0.32% | +3.88% | +37.47% | +141.73% | 13.3 Mrd. | ||
+4.38% | +10.89% | -13.90% | -47.03% | 12.14 Mrd. | ||
+1.16% | +5.01% | +14.84% | +22.17% | 10.82 Mrd. | ||
+1.10% | +3.10% | -5.67% | -28.24% | 9.96 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.16 Mrd. | ||
+2.80% | +1.73% | -15.11% | -28.00% | 8.52 Mrd. | ||
+0.73% | +2.22% | +0.73% | -18.82% | 8.23 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.98 Mrd. | ||
-1.03% | -0.48% | +30.37% | +148.50% | 8.03 Mrd. | ||
Durchschnitt | +0.99% | +1.23% | +8.23% | +23.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.68% | +11.05% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.72 | 1 076 432 | 17 684 051 |
21:59:59 | 5.73 | 300 | 16 607 619 |
21:59:59 | 5.725 | 900 | 16 607 319 |
21:59:59 | 5.725 | 100 | 16 606 419 |
21:59:59 | 5.725 | 100 | 16 606 319 |
21:59:59 | 5.72 | 1 500 | 16 606 219 |
21:59:59 | 5.725 | 100 | 16 604 719 |
21:59:59 | 5.72 | 700 | 16 604 619 |
21:59:59 | 5.72 | 800 | 16 603 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.06% | ||
2023 | -14.35% | ||
2022 | -54.49% | ||
2021 | -2.06% | ||
2020 | -22.33% | ||
2019 | +16.56% | ||
2018 | -28.11% | ||
2017 | -0.36% | ||
2016 | -1.02% | ||
2015 | +42.81% | ||
2014 | +85.71% | ||
2013 | +49.30% | ||
2012 | +10.00% | ||
2011 | -21.33% | ||
2010 | +21.28% | ||
2009 | -23.24% | ||
2008 | +20.34% | ||
2007 | -58.45% | ||
2006 | -7.67% | ||
2005 | -0.65% | ||
2004 | -12.44% | ||
2003 | +47.33% | ||
2002 | -10.00% |
- Börse
- Aktien
- 541867 Aktie
- Kurse JetBlue Airways Corporation