Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.3 CNY | +1.37% | +4.60% | -2.06% |
07:16 | Hengrui Pharma erhält grünes Licht für Insulin Aspart Injektion; Aktien steigen um 3% | MT |
17.04. | Jiangsu Hengrui Medicine Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.68 ¥ | 41.86 ¥ | 44.07 ¥ | 43.7 ¥ | 44.3 ¥ |
Volumen | 38 425 460 | 27 806 440 | 49 366 110 | 21 625 190 | 24 469 100 |
Veränderung | -1.58% | +0.43% | +5.28% | -0.84% | +1.37% |
Eröffnung | 42.00 | 41.99 | 41.86 | 43.96 | 43.70 |
Hoch | 42.34 | 42.17 | 44.27 | 44.20 | 44.97 |
Tief | 41.22 | 41.46 | 41.80 | 43.40 | 43.50 |
Performance
1 Tag | +1.37% | ||
1 Woche | +4.60% | ||
Aktueller Monat | -3.63% | ||
1 Monat | -4.03% | ||
3 Monate | +7.52% | ||
6 Monate | +2.62% | ||
Laufendes Jahr | -2.06% | ||
1 Jahr | -7.67% | ||
3 Jahre | -35.95% | ||
5 Jahre | -0.17% | ||
10 Jahre | +527.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +4.60% | -2.06% | -7.67% | 38.88 Mrd. | ||
+1.20% | +0.88% | +25.69% | +94.72% | 653 Mrd. | ||
+2.05% | +1.79% | +26.30% | +58.69% | 556 Mrd. | ||
-0.27% | -0.77% | -6.36% | -9.75% | 354 Mrd. | ||
+0.35% | +4.51% | +20.57% | +15.89% | 331 Mrd. | ||
-2.50% | -2.61% | +4.58% | +0.16% | 296 Mrd. | ||
-0.60% | +8.93% | +12.49% | +0.68% | 233 Mrd. | ||
-0.50% | +4.71% | +5.53% | -2.29% | 201 Mrd. | ||
+1.12% | -0.59% | -9.69% | -19.61% | 193 Mrd. | ||
+0.43% | +0.74% | -5.94% | +13.45% | 144 Mrd. | ||
+0.38% | -2.27% | -11.74% | -34.22% | 143 Mrd. | ||
-0.21% | +5.21% | +1.85% | -10.81% | 123 Mrd. | ||
+0.51% | -8.42% | -12.67% | -34.12% | 90.6 Mrd. | ||
+0.34% | +2.86% | +13.42% | +14.04% | 83.75 Mrd. | ||
+0.38% | -2.52% | -19.66% | -22.28% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.27% | +2.05% | +2.82% | +3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.47% | +10.06% | +23.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.06% | ||
2023 | +17.39% | ||
2022 | -24.02% | ||
2021 | -45.40% | ||
2020 | +52.82% | ||
2019 | +99.10% | ||
2018 | -0.59% | ||
2017 | +81.93% | ||
2016 | +11.16% | ||
2015 | +70.37% | ||
2014 | +8.55% | ||
2013 | +38.80% | ||
2012 | +12.47% | ||
2011 | -25.86% | ||
2010 | +36.14% | ||
2009 | +63.59% | ||
2008 | -18.98% | ||
2007 | +129.86% | ||
2006 | +184.33% | ||
2005 | +18.28% | ||
2004 | +48.63% | ||
2003 | -16.43% | ||
2002 | -28.92% | ||
2001 | -10.05% | ||
2000 | +8.65% |
- Börse
- Aktien
- A0M4DV Aktie
- Kurse Jiangsu Hengrui Medicine Co., Ltd.