Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.7 EUR | +0.56% | +5.28% | +14.25% |
18.04. | Jumbo S.A. schlägt Dividende vor | CI |
18.04. | Transcript : Jumbo S.A., 2023 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Athens S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.78 € | 28.06 € | 28.38 € | 28.54 € | 28.7 € |
Volumen | 144 548 | 229 455 | 142 572 | 108 995 | 149 995 |
Veränderung | +1.91% | +1.01% | +1.14% | +0.56% | +0.56% |
Eröffnung | 27.30 | 27.80 | 28.00 | 28.02 | 28.3 |
Hoch | 27.88 | 28.06 | 28.64 | 28.54 | 28.74 |
Tief | 27.26 | 27.80 | 27.90 | 28.02 | 28.2 |
Performance
1 Tag | +0.56% | ||
1 Woche | +5.28% | ||
Aktueller Monat | +7.49% | ||
1 Monat | +9.79% | ||
3 Monate | +7.89% | ||
6 Monate | +11.15% | ||
Laufendes Jahr | +14.25% | ||
1 Jahr | +35.76% | ||
3 Jahre | +77.16% | ||
5 Jahre | +77.16% | ||
10 Jahre | +157.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +5.28% | +14.25% | +35.76% | 4.16 Mrd. | ||
+0.06% | +0.52% | +5.02% | -14.94% | 5.72 Mrd. | ||
-1.43% | -5.22% | -11.42% | -15.85% | 4.42 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85 Mrd. | ||
+1.49% | +4.62% | -4.93% | +24.93% | 1.74 Mrd. | ||
+0.75% | -0.09% | -12.42% | +6.31% | 1.28 Mrd. | ||
+1.84% | +4.06% | -16.94% | -22.21% | 1.14 Mrd. | ||
+3.38% | -10.00% | -42.04% | -61.89% | 736 Mio. | ||
+1.63% | +2.00% | -2.60% | +32.70% | 602 Mio. | ||
+0.10% | +3.18% | -6.69% | +22.83% | 505 Mio. | ||
+0.10% | +0.30% | +5.13% | -13.81% | 285 Mio. | ||
-0.69% | -0.08% | -32.80% | - | 243 Mio. | ||
-1.79% | -0.60% | 0.00% | -5.46% | 199 Mio. | ||
+0.48% | +6.60% | +6.42% | +2.94% | 168 Mio. | ||
-1.19% | +5.21% | -40.02% | -67.65% | 163 Mio. | ||
0.00% | +4.27% | -8.50% | -14.49% | 160 Mio. | ||
Durchschnitt | +0.33% | +1.36% | -8.96% | -3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.44% | -2.04% | +2.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:55 | 28.7 | 95 | 80 676 |
15:59:55 | 28.7 | 36 | 80 581 |
15:59:55 | 28.7 | 10 | 80 545 |
15:59:55 | 28.7 | 10 | 80 535 |
15:59:55 | 28.7 | 11 | 80 525 |
15:59:55 | 28.66 | 94 | 80 514 |
15:59:07 | 28.66 | 5 | 80 420 |
15:59:01 | 28.7 | 89 | 80 415 |
15:59:01 | 28.7 | 10 | 80 326 |
15:59:01 | 28.7 | 26 | 80 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.61% | ||
2023 | +57.20% | ||
2022 | +26.83% | ||
2021 | -11.33% | ||
2020 | -23.40% | ||
2019 | +45.83% | ||
2018 | -14.63% | ||
2017 | -1.06% | ||
2016 | +55.26% | ||
2015 | +14.52% | ||
2014 | -23.66% | ||
2013 | +94.30% | ||
2012 | +57.11% | ||
2011 | -23.08% | ||
2010 | -44.31% | ||
2009 | +104.38% | ||
2008 | -65.00% | ||
2007 | +49.58% | ||
2006 | +116.73% | ||
2005 | +59.93% | ||
2004 | +24.78% | ||
2003 | +70.37% | ||
2002 | -26.23% | ||
2001 | +40.76% | ||
2000 | -75.78% | ||
1999 | +111.99% | ||
1998 | +83.43% | ||
1997 | -34.37% |
- Börse
- Aktien
- 925529 Aktie
- Kurse Jumbo S.A.