Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.7 EUR | +0.56% | +5.28% | +14.25% |
18.04. | Jumbo S.A. schlägt Dividende vor | CI |
18.04. | Transcript : Jumbo S.A., 2023 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 28.06 € | 28.38 € | 28.54 € | 28.7 € |
Volumen | 229 455 | 142 572 | 108 995 | 177 886 |
Veränderung | +1.01% | +1.14% | +0.56% | +0.56% |
Eröffnung | 27.80 | 28.00 | 28.02 | 28.30 |
Hoch | 28.06 | 28.64 | 28.54 | 28.74 |
Tief | 27.80 | 27.90 | 28.02 | 28.20 |
Performance
1 Tag | +0.56% | ||
1 Woche | +5.28% | ||
Aktueller Monat | +7.49% | ||
1 Monat | +9.79% | ||
3 Monate | +7.89% | ||
6 Monate | +11.15% | ||
Laufendes Jahr | +14.25% | ||
1 Jahr | +35.76% | ||
3 Jahre | +77.16% | ||
5 Jahre | +76.62% | ||
10 Jahre | +149.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +5.28% | +14.25% | +35.76% | 4.17 Mrd. | ||
+3.26% | +8.35% | +27.38% | +12.63% | 29.56 Mrd. | ||
-0.06% | +0.41% | +4.90% | -15.03% | 5.71 Mrd. | ||
-1.43% | -5.22% | -11.42% | -15.34% | 4.42 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85 Mrd. | ||
+1.54% | +4.99% | -4.59% | +25.38% | 1.77 Mrd. | ||
-1.55% | -6.17% | -13.78% | +6.95% | 1.26 Mrd. | ||
+1.20% | +3.77% | -17.17% | -22.43% | 1.15 Mrd. | ||
+2.17% | +2.54% | -2.08% | +33.41% | 613 Mio. | ||
+0.10% | +3.18% | -6.69% | +22.83% | 499 Mio. | ||
+0.10% | +0.30% | +5.13% | -13.81% | 282 Mio. | ||
-0.57% | +0.12% | -32.66% | - | 242 Mio. | ||
-1.79% | -0.60% | 0.00% | -5.46% | 193 Mio. | ||
+0.48% | +6.60% | +6.42% | +0.48% | 168 Mio. | ||
0.00% | +4.27% | -8.50% | -14.49% | 160 Mio. | ||
-1.19% | +5.21% | -40.02% | -67.65% | 159 Mio. | ||
Durchschnitt | +0.17% | +2.18% | -4.66% | +1.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +5.18% | +15.15% | +9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:08 | 28.7 | 21 | 108 567 |
16:12:08 | 28.7 | 4 | 108 546 |
16:10:28 | 28.7 | 170 | 108 542 |
16:10:28 | 28.7 | 326 | 108 372 |
16:10:28 | 28.7 | 81 | 108 046 |
16:10:28 | 28.7 | 48 | 107 965 |
16:10:28 | 28.7 | 5 | 107 917 |
16:10:28 | 28.7 | 180 | 107 912 |
16:10:28 | 28.7 | 186 | 107 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.25% | ||
2023 | +57.20% | ||
2022 | +26.83% | ||
2021 | -11.33% | ||
2020 | -23.40% | ||
2019 | +45.83% | ||
2018 | -14.63% | ||
2017 | -1.06% | ||
2016 | +55.26% | ||
2015 | +14.52% | ||
2014 | -23.66% | ||
2013 | +94.30% | ||
2012 | +57.11% | ||
2011 | -23.08% | ||
2010 | -44.31% | ||
2009 | +104.38% | ||
2008 | -65.00% | ||
2007 | +49.58% | ||
2006 | +116.73% | ||
2005 | +59.93% | ||
2004 | +24.78% | ||
2003 | +70.37% | ||
2002 | -26.23% | ||
2001 | +40.76% | ||
2000 | -75.78% | ||
1999 | +111.99% | ||
1998 | +83.43% | ||
1997 | -34.37% |
- Börse
- Aktien
- 925529 Aktie
- Kurse Jumbo S.A.