Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234.4 GBX | +0.69% | -4.17% | -6.65% |
22.04. | Geplatzte China-Träume zwingen westliche Finanzunternehmen zu Kostensenkungen | RE |
18.04. | UBS schließt einige China-Privatfonds und entlässt Mitarbeiter, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 253.1 p | 248.6 p | 232.8 p | 234.4 p |
Volumen | 19 640 690 | 34 969 230 | 37 033 350 | 18 767 860 |
Veränderung | +1.08% | -1.78% | -6.36% | +0.69% |
Eröffnung | 252.00 | 253.50 | 235.00 | 235.30 |
Hoch | 255.00 | 254.30 | 238.10 | 236.69 |
Tief | 251.75 | 248.60 | 231.30 | 234.10 |
Performance
1 Tag | +0.69% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -7.86% | ||
1 Monat | -8.08% | ||
3 Monate | -8.26% | ||
6 Monate | +12.69% | ||
Laufendes Jahr | -6.65% | ||
1 Jahr | -7.35% | ||
3 Jahre | -14.67% | ||
5 Jahre | -15.44% | ||
10 Jahre | +12.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -4.17% | -6.65% | -7.35% | 17.21 Mrd. | ||
-0.03% | +3.45% | -6.44% | +43.58% | 89.1 Mrd. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 83.96 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.03 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 13.87 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.21 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.45 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.65 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 6.92 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.38 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.59 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.48 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.42 Mrd. | ||
-0.23% | +3.38% | +29.53% | +145.65% | 4.4 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.38 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.36 Mrd. | ||
Durchschnitt | +1.10% | +1.31% | +6.45% | +47.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.22% | +4.99% | +55.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 234.4 | 3 959 447 | 16 467 886 |
17:29:56 | 234.4 | 6 000 | 12 508 439 |
17:29:55 | 234.4 | 10 | 12 502 439 |
17:29:53 | 234.3 | 3 000 | 12 502 429 |
17:29:47 | 234.4 | 914 | 12 499 429 |
17:29:47 | 234.4 | 1 711 | 12 498 515 |
17:29:47 | 234.4 | 6 | 12 496 804 |
17:29:47 | 234.4 | 1 586 | 12 496 798 |
17:29:47 | 234.4 | 4 352 | 12 495 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.65% | ||
2023 | +0.64% | ||
2022 | -16.13% | ||
2021 | +11.76% | ||
2020 | -12.15% | ||
2019 | +31.17% | ||
2018 | -15.48% | ||
2017 | +10.38% | ||
2016 | -7.54% | ||
2015 | +7.72% | ||
2014 | +11.63% | ||
2013 | +52.95% | ||
2012 | +41.63% | ||
2011 | +6.25% | ||
2010 | +20.04% | ||
2009 | +4.95% | ||
2008 | -41.19% | ||
2007 | -17.08% | ||
2006 | +29.10% | ||
2005 | +10.91% | ||
2004 | +9.73% | ||
2003 | +4.43% | ||
2002 | -39.62% | ||
2001 | -13.82% | ||
2000 | +9.50% | ||
1999 | -13.65% | ||
1998 | +48.67% | ||
1997 | +41.13% | ||
1996 | +38.81% | ||
1995 | +55.09% | ||
1994 | -14.11% | ||
1993 | +21.50% | ||
1992 | +8.66% |
- Börse
- Aktien
- 851584 Aktie
- Kurse Legal & General Plc