LINCOLN ELECTRIC HOLDINGS, INC. Zu einer Liste hinzufügen
Kurse Lincoln Electric Holdings, Inc.
Aktien
908231
US5339001068
LECO
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 229.9 USD | +0.88% |
|
-3.53% | +5.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 239.77 $ | 237.61 $ | 227.93 $ | 229.94 $ |
| Volumen | 175 140 | 309 057 | 746 817 | 482 687 |
| Veränderung | +1.96% | -0.90% | -4.07% | +0.88% |
| Eröffnung | 236.61 | 239.37 | 233.15 | 227.03 |
| Hoch | 240.84 | 242.65 | 233.70 | 230.00 |
| Tief | 235.78 | 236.49 | 222.03 | 225.61 |
Performance
| 1 Tag | +0.88% | ||
| 1 Woche | -3.53% | ||
| Aktueller Monat | -9.98% | ||
| 1 Monat | -9.12% | ||
| 3 Monate | +2.63% | ||
| 6 Monate | +36.77% | ||
| Laufendes Jahr | +5.74% | ||
| 1 Jahr | +47.35% | ||
| 3 Jahre | +81.27% | ||
| 5 Jahre | +162.94% | ||
| 10 Jahre | +254.46% |
Volumen
MärkteTagesvolumen
482 687
Geschätztes Tagesvolumen
482 687
Durchschn. Volumen 20 Tage
260 407
Tagesvolumen-Verhältnis
1.85
Durchschn. Volumen 20 Tage USD
59 877 985.58
Rekordvolumen 1
10 481 560
Rekordvolumen 2
6 819 480
Rekordvolumen 3
5 908 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
12 952 182 651
Umsatz (USD)
4 191 636 000
Mitarbeiterzahl
12 000
Umsatz / Mitarbeiter (USD)
349 303
Streubesitz
56.73 %
Streubesitz (USD)
12 738 386 818
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
222.03
242.65
1 Monat
222.03258.55
Laufendes Jahr
207.28261.13
1 Jahr
162.08261.13
3 Jahre
118.17261.13
5 Jahre
59.30261.13
10 Jahre
45.54261.13
Indikatoren
Gleitender Durchschnitt 5 Tage
234.08
Gleitender Durchschnitt 20 Tage
242.46
Gleitender Durchschnitt 50 Tage
248.15
Gleitender Durchschnitt 100 Tage
232.71
Kursdifferenz / (MMA5)
+1.80%
Kursdifferenz / (MMA20)
+5.44%
Kursdifferenz / (MMA50)
+7.92%
Kursdifferenz / (MMA100)
+1.21%
STIM
RSI 9 Tage
25.65
RSI 14 Tage
30.34
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.88% | -3.53% | +5.74% | +47.35% | 12.95 Mrd. | ||
| +0.97% | +1.74% | +24.52% | +93.92% | 6.45 Mrd. | ||
| -0.25% | +6.22% | -2.80% | -20.40% | 2.92 Mrd. | ||
| +1.38% | -11.89% | -1.65% | -21.33% | 2.71 Mrd. | ||
| +4.42% | +5.48% | -11.60% | -17.82% | 1.55 Mrd. | ||
| -1.44% | +3.98% | -11.18% | +56.15% | 979 Mio. | ||
| +1.58% | +1.99% | -42.33% | -38.91% | 750 Mio. | ||
| +1.74% | +3.01% | -31.54% | -49.46% | 645 Mio. | ||
| +4.03% | +5.95% | -10.70% | +10.57% | 556 Mio. | ||
| -1.33% | +1.74% | +5.28% | +10.39% | 545 Mio. | ||
| +0.95% | +3.90% | +4.67% | +23.12% | 523 Mio. | ||
| +3.01% | +1.91% | +0.12% | +41.32% | 518 Mio. | ||
| -1.22% | -0.62% | +7.02% | -0.12% | 464 Mio. | ||
| +0.70% | +5.54% | -22.70% | -4.35% | 353 Mio. | ||
| -0.92% | +5.70% | -21.80% | -23.03% | 316 Mio. | ||
| +3.47% | +8.58% | -17.18% | -13.45% | 297 Mio. | ||
| Durchschnitt | +1.12% | +2.38% | -7.88% | +5.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.57% | +3.74% | +33.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5fed9d1a38f5615257b03ae.tszaSlxrPuKA3-9d3KhVh9p0e5h_Qa2SsTqKo3nq65A.zpSDPSw6V9q1t50Ltcw85rgNOOwgdP_w6FC46h2pg_WG9ewiDD9GvdC5jA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 229.9 | 47 092 | 237 487 |
| 21:59:59 | 229.8 | 100 | 190 395 |
| 21:59:59 | 229.8 | 1 000 | 190 295 |
| 21:59:59 | 229.8 | 1 100 | 189 295 |
| 21:59:59 | 229.8 | 100 | 188 195 |
| 21:59:59 | 229.9 | 100 | 188 095 |
| 21:59:59 | 230 | 311 | 187 995 |
| 21:59:55 | 230 | 100 | 187 684 |
| 21:59:54 | 230 | 279 | 187 584 |
| 21:59:54 | 230 | 100 | 187 305 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.74% | ||
| 2023 | +50.50% | ||
| 2022 | +3.60% | ||
| 2021 | +19.97% | ||
| 2020 | +20.18% | ||
| 2019 | +22.68% | ||
| 2018 | -13.90% | ||
| 2017 | +19.45% | ||
| 2016 | +47.75% | ||
| 2015 | -24.90% | ||
| 2014 | -3.15% | ||
| 2013 | +46.55% | ||
| 2012 | +24.44% | ||
| 2011 | +19.87% | ||
| 2010 | +22.09% | ||
| 2009 | +4.97% | ||
| 2008 | -28.45% | ||
| 2007 | +17.81% | ||
| 2006 | +52.34% | ||
| 2005 | +14.82% | ||
| 2004 | +39.61% | ||
| 2003 | +6.87% | ||
| 2002 | -5.28% | ||
| 2001 | +24.54% | ||
| 2000 | -4.85% | ||
| 1999 | -7.30% | ||
| 1998 | +14.10% | ||
| 1997 | +18.63% | ||
| 1996 | +31.50% | ||
| 1995 | +28.21% | ||
| 1987 | +11.43% | ||
| 1986 | -2.78% | ||
| 1985 | -7.69% | ||
| 1984 | -11.36% | ||
| 1983 | 0.00% | ||
| 1982 | -2.22% | ||
| 1981 | +9.76% | ||
| 1980 | +5.13% | ||
| 1979 | +30.00% | ||
| 1978 | +7.14% | ||
| 1977 | +35.92% | ||
| 1976 | +37.33% | ||
| 1975 | +7.14% |
- Börse
- Aktien
- 908231 Aktie
- Kurse Lincoln Electric Holdings, Inc.
