LINCOLN ELECTRIC HOLDINGS, INC. Zu einer Liste hinzufügen
Kurse Lincoln Electric Holdings, Inc.
Aktien
908231
US5339001068
LECO
Industrielle Maschinen / Zubehör
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 228.4 USD | +0.18% |
|
-4.32% | +4.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 235.16 $ | 239.77 $ | 237.61 $ | 227.93 $ | 228.1 $ |
| Volumen | 262 941 | 175 140 | 309 057 | 746 817 | 304 884 |
| Veränderung | -1.34% | +1.96% | -0.90% | -4.07% | +0.18% |
| Eröffnung | 238.66 | 236.61 | 239.37 | 233.15 | 227 |
| Hoch | 239.24 | 240.84 | 242.65 | 233.70 | 229.6 |
| Tief | 234.82 | 235.78 | 236.49 | 222.03 | 225.6 |
Performance
| 1 Tag | +0.10% | ||
| 1 Woche | -4.29% | ||
| Aktueller Monat | -10.69% | ||
| 1 Monat | -9.83% | ||
| 3 Monate | +1.82% | ||
| 6 Monate | +35.70% | ||
| Laufendes Jahr | +4.91% | ||
| 1 Jahr | +46.19% | ||
| 3 Jahre | +79.84% | ||
| 5 Jahre | +160.87% | ||
| 10 Jahre | +248.72% |
Volumen
MärkteTagesvolumen
304 884
Geschätztes Tagesvolumen
329 118
Durchschn. Volumen 20 Tage
220 080
Tagesvolumen-Verhältnis
1.50
Durchschn. Volumen 20 Tage USD
50 255 268.00
Rekordvolumen 1
10 481 560
Rekordvolumen 2
6 819 480
Rekordvolumen 3
5 908 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
12 952 182 651
Umsatz (USD)
4 191 636 000
Mitarbeiterzahl
12 000
Umsatz / Mitarbeiter (USD)
349 303
Streubesitz
56.78 %
Streubesitz (USD)
12 738 386 818
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
222.03
242.65
1 Monat
222.03258.62
Laufendes Jahr
207.28261.13
1 Jahr
156.80261.13
3 Jahre
118.17261.13
5 Jahre
59.30261.13
10 Jahre
45.54261.13
Indikatoren
Gleitender Durchschnitt 5 Tage
235.77
Gleitender Durchschnitt 20 Tage
243.98
Gleitender Durchschnitt 50 Tage
248.14
Gleitender Durchschnitt 100 Tage
232.43
Kursdifferenz / (MMA5)
+3.25%
Kursdifferenz / (MMA20)
+6.84%
Kursdifferenz / (MMA50)
+8.67%
Kursdifferenz / (MMA100)
+1.79%
STIM
RSI 9 Tage
39.02
RSI 14 Tage
40.26
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.18% | -4.29% | +4.88% | +46.15% | 12.95 Mrd. | ||
| +0.90% | +1.73% | +24.51% | +93.91% | 6.45 Mrd. | ||
| -0.25% | +6.28% | -2.80% | -20.27% | 2.92 Mrd. | ||
| +1.38% | -14.81% | -1.65% | -17.34% | 2.71 Mrd. | ||
| +4.42% | +5.21% | -11.60% | -19.88% | 1.55 Mrd. | ||
| -1.44% | +4.02% | -11.18% | +59.19% | 979 Mio. | ||
| +1.58% | +8.80% | -42.33% | -34.62% | 750 Mio. | ||
| +1.74% | +0.50% | -31.54% | -48.47% | 645 Mio. | ||
| +4.03% | +5.69% | -10.70% | +11.41% | 556 Mio. | ||
| -1.33% | +0.62% | +5.28% | +11.90% | 545 Mio. | ||
| +0.95% | +8.95% | +4.67% | +25.66% | 523 Mio. | ||
| +3.01% | -0.35% | +0.12% | +42.74% | 518 Mio. | ||
| -1.22% | -2.65% | +7.02% | +1.00% | 464 Mio. | ||
| +0.70% | +6.52% | -22.70% | -1.04% | 353 Mio. | ||
| -0.92% | +3.07% | -21.80% | -23.03% | 316 Mio. | ||
| +3.47% | +4.54% | -17.18% | -16.95% | 297 Mio. | ||
| Durchschnitt | +1.07% | +2.27% | -7.94% | +6.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -1.14% | +3.39% | +33.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c73619548020cd7b31d4102139.-ZJ2fgCAEV-2eAY03ORvc-19T7SIMxR0geJ9dctU6QA.idEgCnPmJB7PLnYGkZ0VIdo5DIDSS04N4oMbH_MYkFHIxxAcNdNSO9IVQw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:31:13 | 228.1 | 100 | 134 011 |
| 21:28:51 | 228.1 | 100 | 133 911 |
| 21:28:51 | 228.1 | 100 | 133 811 |
| 21:28:51 | 228.1 | 100 | 133 711 |
| 21:28:00 | 228 | 100 | 133 611 |
| 21:27:54 | 227.8 | 100 | 133 511 |
| 21:27:30 | 227.8 | 100 | 133 411 |
| 21:25:39 | 228.1 | 100 | 133 311 |
| 21:24:39 | 228 | 100 | 133 211 |
| 21:22:36 | 227.9 | 100 | 133 111 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.81% | ||
| 2023 | +50.50% | ||
| 2022 | +3.60% | ||
| 2021 | +19.97% | ||
| 2020 | +20.18% | ||
| 2019 | +22.68% | ||
| 2018 | -13.90% | ||
| 2017 | +19.45% | ||
| 2016 | +47.75% | ||
| 2015 | -24.90% | ||
| 2014 | -3.15% | ||
| 2013 | +46.55% | ||
| 2012 | +24.44% | ||
| 2011 | +19.87% | ||
| 2010 | +22.09% | ||
| 2009 | +4.97% | ||
| 2008 | -28.45% | ||
| 2007 | +17.81% | ||
| 2006 | +52.34% | ||
| 2005 | +14.82% | ||
| 2004 | +39.61% | ||
| 2003 | +6.87% | ||
| 2002 | -5.28% | ||
| 2001 | +24.54% | ||
| 2000 | -4.85% | ||
| 1999 | -7.30% | ||
| 1998 | +14.10% | ||
| 1997 | +18.63% | ||
| 1996 | +31.50% | ||
| 1995 | +28.21% | ||
| 1987 | +11.43% | ||
| 1986 | -2.78% | ||
| 1985 | -7.69% | ||
| 1984 | -11.36% | ||
| 1983 | 0.00% | ||
| 1982 | -2.22% | ||
| 1981 | +9.76% | ||
| 1980 | +5.13% | ||
| 1979 | +30.00% | ||
| 1978 | +7.14% | ||
| 1977 | +35.92% | ||
| 1976 | +37.33% | ||
| 1975 | +7.14% |
- Börse
- Aktien
- 908231 Aktie
- Kurse Lincoln Electric Holdings, Inc.
