MATERION CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 119.4 USD | +0.65% |
|
-0.07% | -8.25% |
| 01.04. | MATERION CORPORATION : KeyBanc Capital Markets behält die Bewertung Kaufen bei | ZM |
| 26.02. | Materion-Insider verkaufte Aktien im Wert von $265.192, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 119.95 $ | 118.46 $ | 118.63 $ | 119.4 $ |
| Volumen | 101 263 | 99 538 | 95 914 | 91 656 |
| Veränderung | +2.03% | -1.24% | +0.14% | +0.65% |
| Eröffnung | 116.55 | 119.88 | 117.59 | 119.57 |
| Hoch | 120.14 | 120.29 | 119.30 | 120.83 |
| Tief | 116.55 | 117.83 | 116.95 | 118.43 |
Performance
| 1 Tag | +0.65% | ||
| 1 Woche | -0.07% | ||
| Aktueller Monat | -9.37% | ||
| 1 Monat | -10.41% | ||
| 3 Monate | +2.95% | ||
| 6 Monate | +25.90% | ||
| Laufendes Jahr | -8.25% | ||
| 1 Jahr | +10.96% | ||
| 3 Jahre | +75.41% | ||
| 5 Jahre | +107.22% | ||
| 10 Jahre | +242.81% |
Volumen
MärkteTagesvolumen
91 656
Geschätztes Tagesvolumen
91 656
Durchschn. Volumen 20 Tage
88 554
Tagesvolumen-Verhältnis
1.04
Durchschn. Volumen 20 Tage USD
10 573 347.60
Rekordvolumen 1
4 253 300
Rekordvolumen 2
3 479 660
Rekordvolumen 3
2 894 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 449 232 251
Umsatz (USD)
1 665 187 000
Mitarbeiterzahl
3 404
Umsatz / Mitarbeiter (USD)
489 185
Streubesitz
74.78 %
Streubesitz (USD)
2 415 879 071
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
116.55
120.83
1 Monat
116.55138.22
Laufendes Jahr
115.25145.08
1 Jahr
92.23145.08
3 Jahre
64.89145.08
5 Jahre
26.15145.08
10 Jahre
20.62145.08
Indikatoren
Gleitender Durchschnitt 5 Tage
118.80
Gleitender Durchschnitt 20 Tage
123.49
Gleitender Durchschnitt 50 Tage
128.98
Gleitender Durchschnitt 100 Tage
125.11
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
+3.43%
Kursdifferenz / (MMA50)
+8.02%
Kursdifferenz / (MMA100)
+4.78%
STIM
RSI 9 Tage
35.44
RSI 14 Tage
38.34
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.07% | -8.25% | +10.96% | 2.45 Mrd. | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 45.47 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07 Mrd. | ||
| Durchschnitt | +1.82% | +1.72% | +16.65% | +19.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +2.19% | +5.22% | +10.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b9fcbb36bc94fcb5c8bdf85a5a.OV9Z_GWM-1AbACcfhKziS-2teplhq1z5WFUJdRiJyVE.DBUNkly7tB1NOUVvtOfRe7X6M9Ql4zeKPxlwHlvkhSVBMiyvIuSsfV42UA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 119.4 | 13 515 | 47 009 |
| 22:00:00 | 119.4 | 217 | 33 494 |
| 21:59:59 | 119.4 | 186 | 33 277 |
| 21:59:59 | 119.4 | 100 | 33 091 |
| 21:59:59 | 119.4 | 101 | 32 991 |
| 21:59:58 | 119.4 | 400 | 32 890 |
| 21:59:56 | 119.4 | 102 | 32 490 |
| 21:59:55 | 119.4 | 150 | 32 388 |
| 21:59:53 | 119.4 | 166 | 32 238 |
| 21:59:52 | 119.4 | 179 | 32 072 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.25% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Börse
- Aktien
- A1JH3T Aktie
- Kurse Materion Corporation
