Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 EUR | 0.00% | +14.29% | +31.15% |
26.02. | Gewerkschaften loben FTC-Klage gegen Fusion von Kroger und Albertsons | RE |
01.02. | Richterin weist Klage gegen Florida wegen Verbots pro-palästinensischer Gruppe ab | RE |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21 € | 21.2 € | 24 € | 24 € |
Volumen | 5 811 | 5 298 | 3 205 | 5 681 |
Veränderung | 0.00% | +0.95% | +13.21% | 0.00% |
Eröffnung | 21.00 | 21.00 | 21.40 | 24.00 |
Hoch | 21.00 | 21.20 | 24.00 | 24.00 |
Tief | 21.00 | 21.00 | 21.40 | 23.80 |
Performance
1 Woche | +14.29% | ||
3 Monate | +34.08% | ||
6 Monate | +98.35% | ||
Laufendes Jahr | +31.15% | ||
1 Jahr | +65.52% | ||
3 Jahre | +389.80% | ||
5 Jahre | +260.90% | ||
10 Jahre | +1’066.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +14.29% | +31.15% | +65.52% | 424 Mio. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 51.47 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 18.77 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +0.63% | +6.52% | +6.21% | +34.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +4.98% | +4.74% | +39.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:07 | 24 | 320 | 5 681 |
17:29:30 | 24 | 25 | 5 361 |
17:17:02 | 24 | 733 | 5 336 |
17:04:40 | 23.8 | 79 | 4 603 |
17:00:36 | 24 | 70 | 4 524 |
17:00:15 | 24 | 479 | 4 454 |
16:24:16 | 24 | 14 | 3 975 |
16:22:26 | 24 | 62 | 3 961 |
16:19:40 | 24 | 47 | 3 899 |
15:57:13 | 24 | 47 | 3 852 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.15% | ||
2023 | +31.65% | ||
2022 | +1.46% | ||
2021 | +178.46% | ||
2020 | -8.04% | ||
2019 | -10.08% | ||
2018 | +105.31% | ||
2017 | +3.80% | ||
2016 | -16.48% | ||
2015 | +70.04% | ||
2014 | +0.10% | ||
2013 | -7.01% | ||
2012 | -27.17% | ||
2011 | +7.01% | ||
2010 | +29.05% | ||
2009 | -25.00% | ||
2008 | -28.21% | ||
2007 | -44.29% | ||
2006 | -53.33% | ||
2005 | -22.68% |
- Börse
- Aktien
- 661830 Aktie
- Kurse CHAPTERS Group AG