NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION Zu einer Liste hinzufügen
Kurse Northern Technologies International Corporation
Aktien
886100
US6658091094
NTIC
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.31 USD | -0.46% |
|
+10.61% | +46.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 16.23 $ | 17.35 $ | 17.39 $ | 17.31 $ |
| Volumen | 53 281 | 91 505 | 58 272 | 31 241 |
| Veränderung | +3.97% | +6.90% | +0.23% | -0.46% |
| Eröffnung | 15.70 | 15.90 | 17.15 | 17.45 |
| Hoch | 16.25 | 17.55 | 17.49 | 17.45 |
| Tief | 15.00 | 15.28 | 16.60 | 17.07 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | +10.61% | ||
| Aktueller Monat | +28.70% | ||
| 1 Monat | +28.22% | ||
| 3 Monate | +30.30% | ||
| 6 Monate | +42.35% | ||
| Laufendes Jahr | +46.82% | ||
| 1 Jahr | +49.22% | ||
| 3 Jahre | +19.96% | ||
| 5 Jahre | +36.68% | ||
| 10 Jahre | +64.47% |
Volumen
MärkteTagesvolumen
31 241
Geschätztes Tagesvolumen
31 241
Durchschn. Volumen 20 Tage
55 483
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
960 410.73
Rekordvolumen 1
52 800 000
Rekordvolumen 2
747 434
Rekordvolumen 3
358 330
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
163 945 929
Umsatz (USD)
79 902 950
Mitarbeiterzahl
224
Umsatz / Mitarbeiter (USD)
356 710
Streubesitz
82.68 %
Streubesitz (USD)
135 553 415
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
15.00
17.55
1 Monat
11.7017.55
Laufendes Jahr
11.5217.55
1 Jahr
10.0817.55
3 Jahre
9.0521.50
5 Jahre
4.7021.50
10 Jahre
4.7021.50
Indikatoren
Gleitender Durchschnitt 5 Tage
16.78
Gleitender Durchschnitt 20 Tage
14.10
Gleitender Durchschnitt 50 Tage
13.94
Gleitender Durchschnitt 100 Tage
13.06
Kursdifferenz / (MMA5)
-3.07%
Kursdifferenz / (MMA20)
-18.54%
Kursdifferenz / (MMA50)
-19.50%
Kursdifferenz / (MMA100)
-24.54%
STIM
RSI 9 Tage
87.81
RSI 14 Tage
80.12
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | +10.61% | +46.82% | +49.22% | 164 Mio. | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 80.77 Mrd. | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 70.55 Mrd. | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.13 Mrd. | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 31.58 Mrd. | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09 Mrd. | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.83 Mrd. | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 25.6 Mrd. | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96 Mrd. | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.61 Mrd. | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.74 Mrd. | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.24 Mrd. | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.66 Mrd. | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.15 Mrd. | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 10.9 Mrd. | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.71 Mrd. | ||
| Durchschnitt | +1.06% | +3.22% | +14.39% | +41.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.80% | +13.34% | +44.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
db175f0506b415d.Lk3UAvf0h7iUMCJY89oNajTUZv2SEARezyIiv9D3ik0.Qn7icbyEstzSRnoImq9qXFmlVbvVZmoEpkhj4L-kwDofNeZmn63_7-1Bcw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 17.31 | 1 755 | 22 199 |
| 21:59:58 | 17.25 | 200 | 20 444 |
| 21:59:58 | 17.25 | 479 | 20 244 |
| 21:59:53 | 17.26 | 100 | 19 765 |
| 21:59:53 | 17.26 | 100 | 19 665 |
| 21:59:53 | 17.27 | 220 | 19 565 |
| 21:59:53 | 17.25 | 1 000 | 19 345 |
| 21:59:53 | 17.25 | 1 000 | 18 345 |
| 21:59:53 | 17.26 | 238 | 17 345 |
| 21:59:53 | 17.26 | 100 | 17 107 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +46.82% | ||
| 2023 | -11.42% | ||
| 2022 | -13.01% | ||
| 2021 | +44.89% | ||
| 2020 | -24.89% | ||
| 2019 | -4.97% | ||
| 2018 | +19.56% | ||
| 2017 | +80.00% | ||
| 2016 | -0.87% | ||
| 2015 | -35.00% | ||
| 2014 | +15.04% | ||
| 2013 | +62.72% | ||
| 2012 | -16.48% | ||
| 2011 | +1.34% | ||
| 2010 | +47.08% | ||
| 2009 | +33.89% | ||
| 2008 | -32.94% | ||
| 2007 | +18.60% | ||
| 2006 | +27.41% | ||
| 2005 | 0.00% | ||
| 2004 | +40.33% | ||
| 2003 | +21.77% | ||
| 2002 | -8.35% | ||
| 2001 | -15.90% | ||
| 2000 | -31.67% | ||
| 1999 | +17.65% | ||
| 1998 | -32.89% | ||
| 1997 | +67.03% | ||
| 1996 | +8.33% | ||
| 1995 | +13.51% | ||
| 1994 | +54.17% | ||
| 1993 | -7.69% | ||
| 1992 | +85.71% | ||
| 1983 | -12.50% | ||
| 1982 | +60.00% | ||
| 1981 | -37.50% | ||
| 1980 | +166.67% | ||
| 1979 | -40.00% | ||
| 1978 | -82.76% | ||
| 1977 | +7.41% |
- Börse
- Aktien
- 886100 Aktie
- Kurse Northern Technologies International Corporation
