Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.6 CHF | -0.45% | +4.33% | +5.14% |
11:31 | Aktien Schweiz: Auf Erholungskurs vor dem Wochenende | AW |
08:14 | Jefferies hebt Ziel für Novartis auf 110 Franken - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 87.36 CHF | 88.94 CHF | 89.12 CHF | 90 CHF | 89.31 CHF |
Volumen | 4 375 338 | 8 288 764 | 3 572 943 | 4 571 037 | 1 622 181 |
Veränderung | +2.14% | +1.81% | +0.20% | +0.99% | -0.45% |
Eröffnung | 86.04 | 90.08 | 90.00 | 90.10 | 90.13 |
Hoch | 87.36 | 92.06 | 90.33 | 90.87 | 90.3 |
Tief | 85.44 | 88.91 | 89.07 | 89.79 | 89.1 |
Performance
1 Tag | -0.43% | ||
1 Woche | +4.33% | ||
Aktueller Monat | +2.13% | ||
1 Monat | +3.58% | ||
3 Monate | -3.49% | ||
6 Monate | +4.87% | ||
Laufendes Jahr | +5.14% | ||
1 Jahr | -2.65% | ||
3 Jahre | +10.94% | ||
5 Jahre | +8.03% | ||
10 Jahre | +19.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +4.33% | +5.14% | -2.65% | 201 Mrd. | ||
+0.21% | -0.43% | +24.07% | +92.21% | 653 Mrd. | ||
+1.60% | +1.24% | +25.61% | +57.83% | 556 Mrd. | ||
+0.03% | -1.04% | -6.62% | -10.00% | 354 Mrd. | ||
+0.16% | +4.23% | +20.26% | +15.58% | 331 Mrd. | ||
-2.36% | +0.41% | +7.82% | +3.27% | 296 Mrd. | ||
-0.74% | +9.04% | +12.60% | +0.78% | 233 Mrd. | ||
+0.75% | -0.95% | -10.02% | -19.90% | 193 Mrd. | ||
+0.40% | -0.83% | -7.41% | +11.68% | 144 Mrd. | ||
+0.67% | -2.69% | -12.12% | -34.51% | 143 Mrd. | ||
-0.33% | +5.18% | +1.82% | -10.84% | 123 Mrd. | ||
-0.25% | -8.90% | -13.13% | -34.47% | 90.6 Mrd. | ||
+0.29% | +2.38% | +12.88% | +13.51% | 83.75 Mrd. | ||
+0.45% | -1.84% | -19.11% | -21.75% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+5.12% | +8.07% | +29.39% | +6.39% | 58.76 Mrd. | ||
Durchschnitt | +0.35% | +1.98% | +4.75% | +4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.47% | +10.21% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:31:30 | 89.3 | 40 | 1 287 584 |
15:31:30 | 89.3 | 141 | 1 287 544 |
15:31:30 | 89.29 | 65 | 1 287 403 |
15:31:30 | 89.29 | 141 | 1 287 338 |
15:31:28 | 89.28 | 50 | 1 287 197 |
15:31:28 | 89.28 | 129 | 1 287 147 |
15:31:28 | 89.28 | 53 | 1 287 018 |
15:31:28 | 89.28 | 47 | 1 286 965 |
15:31:28 | 89.29 | 30 | 1 286 918 |
15:31:28 | 89.28 | 130 | 1 286 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.04% | ||
2023 | +1.53% | ||
2022 | +4.12% | ||
2021 | -4.03% | ||
2020 | -8.98% | ||
2019 | +9.35% | ||
2018 | +1.99% | ||
2017 | +11.20% | ||
2016 | -14.63% | ||
2015 | -6.01% | ||
2014 | +29.71% | ||
2013 | +23.93% | ||
2012 | +6.98% | ||
2011 | -2.27% | ||
2010 | -2.74% | ||
2009 | +7.21% | ||
2008 | -15.14% | ||
2007 | -11.60% | ||
2006 | +1.74% | ||
2005 | +20.51% | ||
2004 | +2.05% | ||
2003 | +11.30% | ||
2002 | -15.92% | ||
2001 | -16.23% | ||
2000 | +22.54% | ||
1999 | -13.41% | ||
1998 | +13.92% | ||
1997 | +54.60% | ||
1996 | +3.02% |
- Börse
- Aktien
- 904278 Aktie
- Kurse Novartis AG