Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.28 USD | -10.69% | -7.39% | +17.31% |
10.05. | Transcript : DNOW Inc., Q1 2024 Earnings Call, May 10, 2024 | |
10.05. | DNOW verzeichnet in Q1 geringere Non-GAAP-Gewinne und Umsätze | MT |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 14.62 $ | 14.71 $ | 14.87 $ | 13.28 $ |
Volumen | 586 846 | 560 694 | 933 691 | 1 540 223 |
Veränderung | +0.27% | +0.62% | +1.09% | -10.69% |
Eröffnung | 14.58 | 14.53 | 14.69 | 12.41 |
Hoch | 14.81 | 14.71 | 15.00 | 14.09 |
Tief | 14.56 | 14.41 | 14.69 | 12.41 |
Performance
1 Tag | -10.69% | ||
1 Woche | -7.39% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -12.05% | ||
3 Monate | +36.91% | ||
6 Monate | +29.06% | ||
Laufendes Jahr | +17.31% | ||
1 Jahr | +44.19% | ||
3 Jahre | +17.11% | ||
5 Jahre | -6.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.69% | -7.39% | +17.31% | +44.19% | 1.62 Mrd. | ||
+0.47% | +2.87% | +15.69% | +40.68% | 46.92 Mrd. | ||
+0.38% | -0.80% | +4.80% | +24.35% | 38.72 Mrd. | ||
+0.41% | +6.10% | +14.27% | +53.30% | 7.59 Mrd. | ||
+1.40% | +5.18% | +8.93% | +44.84% | 6.45 Mrd. | ||
+0.85% | +1.50% | -8.17% | +3.15% | 5.19 Mrd. | ||
+0.34% | +3.02% | +12.58% | +53.44% | 1.66 Mrd. | ||
+1.57% | +3.54% | -6.26% | +2.03% | 1.24 Mrd. | ||
-0.26% | +2.95% | +8.34% | +15.87% | 1.13 Mrd. | ||
+7.13% | +18.77% | +24.16% | +55.87% | 1.09 Mrd. | ||
-2.06% | -0.78% | -5.15% | -34.28% | 1.02 Mrd. | ||
+1.88% | -0.61% | +54.33% | +120.29% | 813 Mio. | ||
+1.01% | +1.23% | +17.10% | +33.56% | 790 Mio. | ||
0.00% | -0.57% | +43.47% | +33.17% | 623 Mio. | ||
+2.84% | +7.17% | +10.97% | +19.86% | 616 Mio. | ||
+4.95% | +6.09% | +32.90% | +70.39% | 571 Mio. | ||
Durchschnitt | +0.64% | +2.68% | +15.33% | +36.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.87% | +10.58% | +34.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.28 | 191 704 | 1 183 434 |
21:59:57 | 13.28 | 100 | 991 730 |
21:59:56 | 13.28 | 200 | 991 630 |
21:59:56 | 13.28 | 100 | 991 430 |
21:59:55 | 13.28 | 300 | 991 330 |
21:59:55 | 13.28 | 100 | 991 030 |
21:59:55 | 13.28 | 199 | 990 930 |
21:59:54 | 13.28 | 100 | 990 731 |
21:59:54 | 13.27 | 100 | 990 631 |
21:59:54 | 13.28 | 100 | 990 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.31% | ||
2023 | -10.87% | ||
2022 | +48.71% | ||
2021 | +18.94% | ||
2020 | -36.12% | ||
2019 | -3.44% | ||
2018 | +5.53% | ||
2017 | -46.12% | ||
2016 | +29.39% | ||
2015 | -38.52% | ||
2014 | -15.36% |
- Börse
- Aktien
- A113R6 Aktie
- Kurse DNOW Inc.