Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.6 EUR | +0.93% | +1.41% | +22.03% |
21.02. | Patrimoine et Commerce SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Patrimoine et Commerce SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.3 € | 21.5 € | 21.4 € | 21.4 € | 21.6 € |
Volumen | 1 134 | 530 | 266 | 468 | 1 248 |
Veränderung | 0.00% | +0.94% | -0.47% | 0.00% | +0.93% |
Eröffnung | 21.30 | 21.30 | 21.50 | 21.40 | 21.5 |
Hoch | 21.50 | 21.50 | 21.50 | 21.40 | 21.8 |
Tief | 21.00 | 21.10 | 21.40 | 21.20 | 21.5 |
Performance
1 Tag | +0.93% | ||
1 Woche | +1.41% | ||
Aktueller Monat | +8.00% | ||
1 Monat | +8.00% | ||
3 Monate | +19.34% | ||
6 Monate | +23.78% | ||
Laufendes Jahr | +22.03% | ||
1 Jahr | +20.00% | ||
3 Jahre | +44.00% | ||
5 Jahre | +16.76% | ||
10 Jahre | +8.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +1.41% | +22.03% | +20.00% | 346 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
Durchschnitt | +1.66% | +2.13% | +6.87% | +24.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +2.04% | +8.39% | +29.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:19:55 | 21.6 | 100 | 1 248 |
15:12:13 | 21.6 | 110 | 1 148 |
15:08:50 | 21.6 | 62 | 1 038 |
14:35:18 | 21.6 | 610 | 976 |
14:07:01 | 21.6 | 10 | 366 |
10:12:49 | 21.8 | 25 | 356 |
10:10:08 | 21.8 | 20 | 331 |
09:56:58 | 21.7 | 27 | 311 |
09:55:40 | 21.6 | 30 | 284 |
09:55:40 | 21.6 | 100 | 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.90% | ||
2023 | +16.83% | ||
2022 | -5.02% | ||
2021 | +7.41% | ||
2020 | -19.29% | ||
2019 | +16.46% | ||
2018 | -23.30% | ||
2017 | -12.15% | ||
2016 | +17.13% | ||
2015 | -0.10% | ||
2014 | +12.02% | ||
2013 | +21.87% | ||
2012 | +1.24% | ||
2011 | +13.73% | ||
2010 | -9.64% | ||
2009 | +176.66% | ||
2008 | -60.00% | ||
2007 | +82.93% | ||
2005 | -59.00% | ||
2004 | -55.56% | ||
2003 | -13.46% | ||
2002 | -11.86% | ||
2001 | -38.41% | ||
2000 | -0.21% | ||
1999 | -54.96% | ||
1998 | -33.66% |
- Börse
- Aktien
- A1JGAJ Aktie
- Kurse Patrimoine et Commerce