Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
448 GBX | -0.44% | -1.54% | -8.57% |
13.03. | Transcript : Ricardo plc - Special Call | |
08.03. | Non-Executive Director von AO World investiert 600.000 GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 469 p | 468 p | 450 p | 448 p |
Volumen | 14 212 | 14 595 | 114 399 | 83 534 |
Veränderung | +1.96% | -0.21% | -3.85% | -0.44% |
Eröffnung | 460.00 | 470.00 | 468.00 | 452.00 |
Hoch | 478.00 | 477.00 | 473.00 | 452.45 |
Tief | 460.00 | 468.00 | 447.92 | 446.75 |
Performance
1 Tag | -0.44% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -1.97% | ||
1 Monat | +1.13% | ||
3 Monate | +2.99% | ||
6 Monate | +5.66% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | -21.95% | ||
3 Jahre | +4.43% | ||
5 Jahre | -40.11% | ||
10 Jahre | -35.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -1.54% | -8.57% | -21.95% | 350 Mio. | ||
-1.83% | +0.05% | +6.13% | +6.61% | 7.54 Mrd. | ||
+2.27% | +1.96% | -32.64% | -29.42% | 3.2 Mrd. | ||
+0.60% | +1.15% | +5.82% | +30.19% | 2.64 Mrd. | ||
+0.87% | +2.91% | +11.38% | -13.90% | 1.75 Mrd. | ||
-2.15% | -0.31% | -9.32% | -4.91% | 1.11 Mrd. | ||
+4.27% | -2.82% | +31.69% | +26.02% | 870 Mio. | ||
+1.59% | +2.87% | -7.64% | -7.72% | 711 Mio. | ||
+0.32% | -2.88% | -3.60% | +20.01% | 604 Mio. | ||
-0.11% | -3.49% | -8.30% | +26.65% | 546 Mio. | ||
+3.00% | +5.34% | -22.29% | -5.31% | 500 Mio. | ||
0.00% | 0.00% | -14.36% | -12.43% | 485 Mio. | ||
-2.22% | -5.38% | -20.36% | -15.79% | 431 Mio. | ||
-0.19% | +3.13% | +8.97% | +53.25% | 429 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
0.00% | -1.24% | -12.45% | +7.17% | 346 Mio. | ||
Durchschnitt | +0.37% | -0.24% | -5.04% | +3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.39% | -2.24% | +2.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 448 | 12 245 | 24 495 |
17:20:27 | 450.7 | 300 | 12 250 |
16:53:29 | 449 | 2 000 | 11 950 |
15:47:46 | 450.7 | 255 | 9 950 |
15:25:03 | 449 | 1 950 | 9 695 |
13:35:13 | 452.4 | 1 370 | 7 745 |
13:34:52 | 450.7 | 1 300 | 6 375 |
13:34:40 | 449 | 1 500 | 5 075 |
12:02:48 | 451 | 985 | 3 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | +1.87% | ||
2022 | +7.13% | ||
2021 | +30.14% | ||
2020 | -54.72% | ||
2019 | +21.73% | ||
2018 | -29.39% | ||
2017 | -7.90% | ||
2016 | +6.41% | ||
2015 | +43.80% | ||
2014 | -6.05% | ||
2013 | +78.53% | ||
2012 | +1.52% | ||
2011 | +26.72% | ||
2010 | +12.33% | ||
2009 | +18.76% | ||
2008 | -33.18% | ||
2007 | -1.13% | ||
2006 | +23.88% | ||
2005 | +26.15% | ||
2004 | +6.76% | ||
2003 | -28.69% | ||
2002 | -38.43% | ||
2001 | -7.48% | ||
2000 | +6.09% | ||
1999 | +114.95% | ||
1998 | +40.33% | ||
1997 | +38.64% | ||
1996 | -12.70% | ||
1995 | -10.00% | ||
1994 | -27.46% | ||
1993 | +93.00% | ||
1992 | +1.01% |
- Börse
- Aktien
- 868727 Aktie
- Kurse Ricardo plc