Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’450 GBX | +1.33% | +1.26% | -6.74% |
11:51 | Bergbausektor: Übernahmefieber! | |
25.04. | Kurssprung der Anglo American-Aktie vor dem Angebot wirft Fragen nach undichten Stellen auf | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5386 p | 5317 p | 5450 p | 5379 p | 5’448 p |
Volumen | 4 068 697 | 4 956 924 | 3 747 276 | 3 845 550 | 1 057 342 |
Veränderung | +0.11% | -1.28% | +2.50% | -1.30% | +1.33% |
Eröffnung | 5,354.00 | 5,340.00 | 5,478.00 | 5,509.00 | 5’462 |
Hoch | 5,455.00 | 5,358.00 | 5,522.00 | 5,517.00 | 5’504 |
Tief | 5,346.00 | 5,264.00 | 5,413.00 | 5,344.00 | 5’444 |
Performance
1 Tag | +1.33% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +8.59% | ||
1 Monat | +10.77% | ||
3 Monate | -1.82% | ||
6 Monate | +5.89% | ||
Laufendes Jahr | -6.74% | ||
1 Jahr | +8.16% | ||
3 Jahre | -12.41% | ||
5 Jahre | +19.87% | ||
10 Jahre | +71.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +1.26% | -6.74% | +8.16% | 115 Mrd. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+0.19% | -0.89% | -0.42% | -2.35% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+3.81% | +22.37% | +35.31% | +9.91% | 38.8 Mrd. | ||
+0.09% | +4.43% | +20.84% | +10.32% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+5.10% | +5.15% | +57.20% | +68.61% | 17.52 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.24% | +0.63% | +47.05% | +52.98% | 8.83 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
+0.94% | -7.22% | +14.78% | -0.02% | 6.52 Mrd. | ||
Durchschnitt | +1.26% | +0.34% | +17.26% | +17.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.10% | +4.93% | +9.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:17 | 5’448 | 56 | 1 050 761 |
17:26:17 | 5’448 | 79 | 1 050 705 |
17:26:17 | 5’448 | 13 | 1 050 626 |
17:26:17 | 5’448 | 13 | 1 050 613 |
17:26:01 | 5’449 | 11 | 1 050 600 |
17:26:01 | 5’449 | 128 | 1 050 589 |
17:26:01 | 5’449 | 11 | 1 050 461 |
17:25:55 | 5’449 | 14 | 1 050 450 |
17:25:55 | 5’449 | 12 | 1 050 436 |
17:25:55 | 5’450 | 5 | 1 050 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | +0.76% | ||
2022 | +18.52% | ||
2021 | -10.57% | ||
2020 | +21.47% | ||
2019 | +20.72% | ||
2018 | -5.38% | ||
2017 | +24.81% | ||
2016 | +59.56% | ||
2015 | -34.02% | ||
2014 | -12.01% | ||
2013 | -2.90% | ||
2012 | +12.37% | ||
2011 | -30.35% | ||
2010 | +32.35% | ||
2009 | +127.52% | ||
2008 | -71.98% | ||
2007 | +95.62% | ||
2006 | +2.37% | ||
2005 | +73.19% | ||
2004 | -0.65% | ||
2003 | +24.44% | ||
2002 | -5.78% | ||
2001 | +11.71% | ||
2000 | -21.20% | ||
1999 | +113.88% | ||
1998 | -0.92% | ||
1997 | -24.67% | ||
1996 | +0.05% | ||
1995 | +13.18% | ||
1994 | +1.85% | ||
1993 | +18.80% | ||
1992 | +43.59% |
- Börse
- Aktien
- 852147 Aktie
- Kurse Rio Tinto plc