Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
276.7 USD | +0.55% | +1.67% | +5.14% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 277.18 $ | 278.97 $ | 275.17 $ | 276.67 $ |
Volumen | 3 507 733 | 3 283 270 | 4 709 740 | 2 911 965 |
Veränderung | +0.56% | +0.65% | -1.36% | +0.55% |
Eröffnung | 275.59 | 275.73 | 272.17 | 276.10 |
Hoch | 278.88 | 279.94 | 275.35 | 279.64 |
Tief | 274.07 | 275.73 | 271.07 | 274.97 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +2.87% | ||
1 Monat | -8.50% | ||
3 Monate | -5.02% | ||
6 Monate | +31.74% | ||
Laufendes Jahr | +5.14% | ||
1 Jahr | +37.52% | ||
3 Jahre | +27.79% | ||
5 Jahre | +77.00% | ||
10 Jahre | +450.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.67% | +5.14% | +37.52% | 267 Mrd. | ||
-1.94% | -19.16% | -13.62% | +52.53% | 24.92 Mrd. | ||
0.00% | +8.67% | +41.71% | +176.74% | 16.51 Mrd. | ||
-0.45% | +0.81% | -15.51% | +4.34% | 13.74 Mrd. | ||
-1.03% | -9.45% | -23.42% | +31.49% | 5.61 Mrd. | ||
+1.40% | +1.07% | -17.22% | -18.09% | 4.27 Mrd. | ||
+1.64% | +1.64% | +42.04% | +83.98% | 3.68 Mrd. | ||
+10.22% | +1.61% | -2.13% | +7.45% | 2.97 Mrd. | ||
-1.10% | -2.29% | +7.55% | +106.49% | 2.57 Mrd. | ||
-0.98% | -3.20% | -6.58% | -23.12% | 2.28 Mrd. | ||
-5.33% | -3.22% | -29.70% | +36.52% | 1.94 Mrd. | ||
-1.41% | -15.43% | -42.42% | -6.47% | 1.7 Mrd. | ||
+1.73% | +5.37% | +25.58% | +24.04% | 1.69 Mrd. | ||
-1.17% | +13.85% | +33.30% | +52.63% | 1.52 Mrd. | ||
+0.99% | -6.98% | -28.85% | -39.07% | 1.24 Mrd. | ||
-3.30% | -1.42% | -8.51% | -17.02% | 1.22 Mrd. | ||
Durchschnitt | +0.10% | -1.49% | -2.04% | +31.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.14% | +3.89% | +42.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 276.7 | 440 095 | 1 833 390 |
21:59:58 | 276.7 | 108 | 1 393 295 |
21:59:58 | 276.7 | 100 | 1 393 187 |
21:59:57 | 276.7 | 100 | 1 393 087 |
21:59:57 | 276.7 | 100 | 1 392 987 |
21:59:57 | 276.7 | 100 | 1 392 887 |
21:59:57 | 276.7 | 100 | 1 392 787 |
21:59:57 | 276.7 | 100 | 1 392 687 |
21:59:57 | 276.7 | 224 | 1 392 587 |
21:59:56 | 276.7 | 201 | 1 392 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.14% | ||
2023 | +98.46% | ||
2022 | -47.83% | ||
2021 | +14.20% | ||
2020 | +36.82% | ||
2019 | +18.74% | ||
2018 | +33.98% | ||
2017 | +49.33% | ||
2016 | -12.68% | ||
2015 | +32.19% | ||
2014 | +7.47% | ||
2013 | +31.33% | ||
2012 | +65.68% | ||
2011 | -23.14% | ||
2010 | +78.93% | ||
2009 | +130.46% | ||
2008 | -48.94% | ||
2007 | +71.99% | ||
2006 | +13.73% | ||
2005 | +89.20% | ||
2004 | -1.51% |
- Börse
- Aktien
- A0B87V Aktie
- Kurse Salesforce.com, Inc.