Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.861 USD | -6.41% | -4.34% | -22.08% |
13.03. | Sol-Gel Technologies Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Sol-Gel Technologies Ltd. wählt Yuval Yanai als externen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.935 $ | 0.9252 $ | 0.92 $ | 0.861 $ |
Volumen | 15 611 | 8 832 | 7 564 | 92 901 |
Veränderung | -0.53% | -1.05% | -0.56% | -6.41% |
Eröffnung | 0.91 | 0.98 | 0.93 | 0.92 |
Hoch | 0.94 | 0.98 | 0.99 | 0.94 |
Tief | 0.91 | 0.93 | 0.92 | 0.86 |
Performance
1 Tag | -6.41% | ||
1 Woche | -4.34% | ||
Aktueller Monat | -12.15% | ||
1 Monat | -12.81% | ||
3 Monate | -20.28% | ||
6 Monate | -36.22% | ||
Laufendes Jahr | -22.08% | ||
1 Jahr | -76.60% | ||
3 Jahre | -93.98% | ||
5 Jahre | -87.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.41% | -4.34% | -22.08% | -76.60% | 23.99 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | -0.88% | +1.12% | +9.54% | +18.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +1.03% | +1.56% | +12.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:20 | 0.861 | 177 | 92 226 |
21:53:07 | 0.904 | 1 161 | 92 049 |
21:48:00 | 0.861 | 149 | 90 888 |
21:16:52 | 0.8954 | 500 | 90 739 |
17:56:48 | 0.9389 | 368 | 90 239 |
17:56:32 | 0.9003 | 500 | 89 871 |
17:55:55 | 0.91 | 100 | 89 371 |
17:45:08 | 0.8609 | 129 | 89 271 |
17:45:08 | 0.8608 | 129 | 89 142 |
17:20:39 | 0.89 | 100 | 89 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.08% | ||
2023 | -75.77% | ||
2022 | -38.38% | ||
2021 | -24.41% | ||
2020 | -42.92% | ||
2019 | +184.88% | ||
2018 | -55.87% |
- Börse
- Aktien
- A2JDHD Aktie
- Kurse Sol-Gel Technologies Ltd.