Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
617.8 CHF | +0.91% | +1.08% | +5.79% |
25.04. | Morning Briefing - Markt Schweiz | AW |
25.04. | Swiss Life meldet definitive SST-Quote von 212 Prozent per Anfang 2024 | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 627 CHF | 623 CHF | 612.2 CHF | 617.8 CHF |
Volumen | 88 053 | 56 147 | 83 602 | 58 013 |
Veränderung | +1.82% | -0.64% | -1.73% | +0.91% |
Eröffnung | 619.00 | 628.20 | 625.80 | 619.80 |
Hoch | 627.00 | 628.60 | 626.60 | 620.40 |
Tief | 615.00 | 621.00 | 607.60 | 615.40 |
Performance
1 Tag | +0.91% | ||
1 Woche | +1.08% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -1.53% | ||
3 Monate | +1.25% | ||
6 Monate | +8.39% | ||
Laufendes Jahr | +5.79% | ||
1 Jahr | +5.90% | ||
3 Jahre | +31.59% | ||
5 Jahre | +29.19% | ||
10 Jahre | +187.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +1.08% | +5.79% | +5.90% | 19.32 Mrd. | ||
-2.06% | -0.97% | +6.49% | +19.52% | 51.99 Mrd. | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.18 Mrd. | ||
+0.41% | +1.10% | +9.53% | +23.82% | 41.99 Mrd. | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.96 Mrd. | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.85 Mrd. | ||
+0.76% | +0.53% | +2.84% | +8.29% | 29.82 Mrd. | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.37 Mrd. | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.45 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.84 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.14 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.55 Mrd. | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.61 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.39 Mrd. | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.3 Mrd. | ||
+3.26% | +3.26% | +8.65% | +40.82% | 10.75 Mrd. | ||
Durchschnitt | +0.80% | +0.83% | +7.29% | +20.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.55% | +6.33% | +19.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 617.8 | 9 | 48 685 |
17:31:30 | 617.8 | 5 | 48 676 |
17:31:30 | 617.8 | 3 | 48 671 |
17:31:30 | 617.8 | 11 | 48 668 |
17:31:30 | 617.8 | 14 | 48 657 |
17:31:30 | 617.8 | 14 | 48 643 |
17:31:30 | 617.8 | 70 | 48 629 |
17:31:30 | 617.8 | 41 | 48 559 |
17:31:30 | 617.8 | 89 | 48 518 |
17:31:30 | 617.8 | 18 | 48 429 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.79% | ||
2023 | +22.48% | ||
2022 | -14.70% | ||
2021 | +35.55% | ||
2020 | -15.11% | ||
2019 | +28.31% | ||
2018 | +9.74% | ||
2017 | +19.71% | ||
2016 | +6.23% | ||
2015 | +14.76% | ||
2014 | +27.65% | ||
2013 | +52.55% | ||
2012 | +40.51% | ||
2011 | -36.09% | ||
2010 | +2.42% | ||
2009 | +82.32% | ||
2008 | -74.42% | ||
2007 | -7.29% | ||
2006 | +28.42% | ||
2005 | +43.63% | ||
2004 | -27.09% | ||
2003 | +110.67% | ||
2002 | -84.93% | ||
2001 | -47.12% | ||
2000 | +46.16% | ||
1999 | -9.31% | ||
1998 | -11.07% | ||
1997 | +94.74% |
- Börse
- Aktien
- 778237 Aktie
- Kurse Swiss Life Holding AG