Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.71 EUR | +0.51% | +0.22% | +3.90% |
10.05. | Berenberg hebt Ziel für TAG Immobilien auf 15,50 Euro - 'Buy' | DP |
09.05. | 20 Milliarden Euro für Wohnzuschüsse - Bruchteil für Sozialwohnungen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 13.77 € | 13.5 € | 13.64 € | 13.71 € |
Volumen | 449 982 | 312 492 | 339 459 | 281 788 |
Veränderung | +0.51% | -1.96% | +1.04% | +0.51% |
Eröffnung | 13.73 | 13.77 | 13.40 | 13.74 |
Hoch | 13.94 | 13.80 | 13.77 | 13.95 |
Tief | 13.67 | 13.33 | 13.32 | 13.69 |
Performance
1 Tag | +0.51% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +2.39% | ||
1 Monat | +14.35% | ||
3 Monate | +16.04% | ||
6 Monate | +19.27% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | +80.44% | ||
3 Jahre | -45.05% | ||
5 Jahre | -32.13% | ||
10 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +0.22% | +3.90% | +80.44% | 2.58 Mrd. | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.13 Mrd. | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.09 Mrd. | ||
-0.36% | +0.37% | +7.71% | -2.37% | 10.8 Mrd. | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.73 Mrd. | ||
-1.47% | -1.94% | -6.60% | -18.15% | 7.01 Mrd. | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.64 Mrd. | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.59 Mrd. | ||
+0.62% | +1.31% | +16.88% | -14.23% | 3.7 Mrd. | ||
+2.50% | +2.42% | -1.97% | -15.34% | 3.64 Mrd. | ||
-0.78% | 0.00% | +27.20% | +38.57% | 3.32 Mrd. | ||
-0.49% | +2.38% | -6.49% | +41.14% | 3.11 Mrd. | ||
-1.27% | +1.55% | +15.59% | +90.80% | 2.91 Mrd. | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.74 Mrd. | ||
+1.86% | +2.34% | +0.92% | -25.51% | 2.53 Mrd. | ||
+0.93% | +2.06% | +2.87% | +6.25% | 2.48 Mrd. | ||
Durchschnitt | +0.20% | +0.41% | -0.35% | +13.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.20% | -3.56% | +12.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 13.71 | 115 015 | 281 788 |
17:29:49 | 13.74 | 373 | 166 773 |
17:29:24 | 13.74 | 597 | 166 400 |
17:28:19 | 13.73 | 39 | 165 803 |
17:28:19 | 13.73 | 314 | 165 764 |
17:28:19 | 13.73 | 427 | 165 450 |
17:28:19 | 13.73 | 500 | 165 023 |
17:27:57 | 13.73 | 307 | 164 523 |
17:27:57 | 13.73 | 60 | 164 216 |
17:27:44 | 13.73 | 393 | 164 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | +118.28% | ||
2022 | -75.44% | ||
2021 | -4.98% | ||
2020 | +16.88% | ||
2019 | +11.30% | ||
2018 | +25.69% | ||
2017 | +26.11% | ||
2016 | +9.22% | ||
2015 | +19.54% | ||
2014 | +9.57% | ||
2013 | -7.53% | ||
2012 | +54.14% | ||
2011 | -3.13% | ||
2010 | +41.31% | ||
2009 | +126.13% | ||
2008 | -69.57% | ||
2007 | -29.22% | ||
2006 | +12.68% | ||
2005 | +10.81% | ||
2004 | +20.92% | ||
2003 | -32.00% | ||
2002 | -67.39% | ||
2001 | +8.66% | ||
2000 | +58.75% | ||
1999 | +15.90% | ||
1998 | +81.34% | ||
1997 | +9.54% | ||
1996 | -29.23% | ||
1995 | +39.98% | ||
1994 | +7.23% | ||
1993 | -0.63% |
- Börse
- Aktien
- 830350 Aktie
- Kurse TAG Immobilien AG