Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’279 INR | +7.43% | +7.13% | +0.48% |
26.04. | Schwache Ergebnisse des März-Quartals belasten indische Aktien am Freitag | MT |
26.04. | TECH MAHINDRA LIMITED : erhält Verkaufen-Bewertung von Jefferies & Co. | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1200.25 ₹ | 1185.7 ₹ | 1190.3 ₹ | 1278.75 ₹ |
Volumen | 1 460 983 | 1 375 843 | 3 357 065 | 20 431 920 |
Veränderung | -0.65% | -1.21% | +0.39% | +7.43% |
Eröffnung | 1,218.00 | 1,207.95 | 1,185.00 | 1,250.00 |
Hoch | 1,218.00 | 1,207.95 | 1,193.55 | 1,347.00 |
Tief | 1,198.80 | 1,181.50 | 1,172.80 | 1,241.00 |
Performance
1 Tag | +7.43% | ||
1 Woche | +7.13% | ||
Aktueller Monat | +2.46% | ||
1 Monat | +1.95% | ||
3 Monate | -3.28% | ||
6 Monate | +14.64% | ||
Laufendes Jahr | +0.48% | ||
1 Jahr | +28.35% | ||
3 Jahre | +32.90% | ||
5 Jahre | +55.33% | ||
10 Jahre | +183.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.43% | +7.13% | +0.48% | +28.35% | 12.61 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
Durchschnitt | +0.52% | +0.42% | -0.34% | +30.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.73% | -0.93% | +29.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 1’279 | 2 | 20 431 978 |
12:29:54 | 1’279 | 2 | 20 431 976 |
12:29:33 | 1’279 | 26 | 20 431 974 |
12:29:12 | 1’279 | 50 | 20 431 948 |
12:27:43 | 1’279 | 1 | 20 431 898 |
12:27:37 | 1’279 | 50 | 20 431 897 |
12:27:22 | 1’279 | 1 | 20 431 847 |
12:27:21 | 1’279 | 100 | 20 431 846 |
12:25:33 | 1’279 | 10 | 20 431 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.48% | ||
2023 | +25.21% | ||
2022 | -43.24% | ||
2021 | +83.99% | ||
2020 | +27.67% | ||
2019 | +5.41% | ||
2018 | +43.47% | ||
2017 | +3.10% | ||
2016 | -6.28% | ||
2015 | -19.55% | ||
2014 | +41.12% | ||
2013 | +97.14% | ||
2012 | +62.50% | ||
2011 | -18.32% | ||
2010 | -29.14% | ||
2009 | +300.57% | ||
2008 | -78.12% | ||
2007 | -32.38% | ||
2006 | +201.77% |
- Börse
- Aktien
- A14QN2 Aktie
- Kurse Tech Mahindra Limited