TEXTRON INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.51 USD | +1.90% |
|
-7.28% | +7.57% |
| 26.04. | TEXTRON INC. : Bewertung von Goldman Sachs kaufen | ZM |
| 26.04. | TEXTRON INC. : Susquehanna bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 95.28 $ | 94.01 $ | 84.9 $ | 86.51 $ |
| Volumen | 1 068 536 | 1 521 959 | 5 138 137 | 2 662 684 |
| Veränderung | +1.61% | -1.33% | -9.69% | +1.90% |
| Eröffnung | 94.22 | 95.72 | 84.76 | 84.51 |
| Hoch | 95.65 | 95.86 | 86.26 | 87.21 |
| Tief | 94.19 | 93.63 | 82.02 | 84.32 |
Performance
| 1 Tag | +1.90% | ||
| 1 Woche | -7.28% | ||
| Aktueller Monat | -9.82% | ||
| 1 Monat | -9.85% | ||
| 3 Monate | +1.98% | ||
| 6 Monate | +13.80% | ||
| Laufendes Jahr | +7.57% | ||
| 1 Jahr | +31.96% | ||
| 3 Jahre | +42.05% | ||
| 5 Jahre | +61.40% | ||
| 10 Jahre | +120.35% |
Volumen
MärkteTagesvolumen
2 678 524
Geschätztes Tagesvolumen
2 678 524
Durchschn. Volumen 20 Tage
1 096 200
Tagesvolumen-Verhältnis
2.44
Durchschn. Volumen 20 Tage USD
94 832 262.00
Rekordvolumen 1
43 549 300
Rekordvolumen 2
38 148 470
Rekordvolumen 3
36 872 760
Durchschnittliche Kapitalrotation
0.01
Basisdaten
Marktwert (USD)
16 333 651 715
Umsatz (USD)
13 683 000 000
Mitarbeiterzahl
35 000
Umsatz / Mitarbeiter (USD)
390 943
Streubesitz
0 %
Streubesitz (USD)
85
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
82.02
95.86
1 Monat
82.0297.34
Laufendes Jahr
76.9897.34
1 Jahr
61.2797.34
3 Jahre
57.1197.34
5 Jahre
20.2697.34
10 Jahre
20.2697.34
Indikatoren
Gleitender Durchschnitt 5 Tage
92.25
Gleitender Durchschnitt 20 Tage
94.66
Gleitender Durchschnitt 50 Tage
91.93
Gleitender Durchschnitt 100 Tage
86.41
Kursdifferenz / (MMA5)
+6.64%
Kursdifferenz / (MMA20)
+9.42%
Kursdifferenz / (MMA50)
+6.26%
Kursdifferenz / (MMA100)
-0.11%
STIM
RSI 9 Tage
49.57
RSI 14 Tage
51.91
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.90% | -7.28% | +7.57% | +31.96% | 16.33 Mrd. | ||
| -0.75% | -0.56% | +1.78% | -0.07% | 112 Mrd. | ||
| +0.25% | -1.53% | -35.85% | -17.64% | 102 Mrd. | ||
| +0.99% | -0.68% | +13.73% | +15.80% | 17.08 Mrd. | ||
| +5.87% | +5.87% | +48.28% | +73.01% | 4.57 Mrd. | ||
| +1.81% | +1.15% | +12.33% | +5.23% | 4.29 Mrd. | ||
| +4.90% | +17.84% | -19.55% | +40.05% | 3.58 Mrd. | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.43 Mrd. | ||
| +6.99% | +1.13% | -26.78% | -26.78% | 1.35 Mrd. | ||
| +0.27% | +4.29% | +8.57% | +76.40% | 1.15 Mrd. | ||
| +4.28% | +4.27% | -21.35% | +128.60% | 469 Mio. | ||
| Durchschnitt | +2.45% | +0.07% | -0.81% | +28.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.90% | -11.04% | -1.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
34b0d.xOiVTM8GYfBWGdpfQYocrr4O5SC9SL-4kDh51igsvUA.qbfdLvljOKEYfqsICshuyo17s0jOAszX0VdJrBhv_zWlo_IvgjQGnRh4jw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 86.51 | 187 852 | 1 874 478 |
| 21:59:57 | 86.5 | 100 | 1 686 626 |
| 21:59:57 | 86.5 | 100 | 1 686 526 |
| 21:59:56 | 86.51 | 200 | 1 686 426 |
| 21:59:56 | 86.51 | 165 | 1 686 226 |
| 21:59:55 | 86.52 | 200 | 1 686 061 |
| 21:59:55 | 86.52 | 100 | 1 685 861 |
| 21:59:55 | 86.51 | 100 | 1 685 761 |
| 21:59:55 | 86.52 | 100 | 1 685 661 |
| 21:59:55 | 86.51 | 100 | 1 685 561 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.57% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Börse
- Aktien
- 852659 Aktie
- Kurse Textron Inc.
