TRINITY PLACE HOLDINGS INC. Zu einer Liste hinzufügen
Kurse Trinity Place Holdings Inc.
Aktien
A1J4TF
US89656D1019
TPHS
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.137 USD | -0.58% |
|
-0.72% | +23.42% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.1382 $ | 0.1391 $ | 0.1378 $ | 0.137 $ |
| Volumen | 86 457 | 36 669 | 57 082 | 60 845 |
| Veränderung | +0.29% | +0.65% | -0.93% | -0.58% |
| Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 |
| Hoch | 0.14 | 0.14 | 0.14 | 0.14 |
| Tief | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 Tag | -0.58% | ||
| 1 Woche | -0.72% | ||
| Aktueller Monat | -8.67% | ||
| 1 Monat | +1.56% | ||
| 3 Monate | -18.45% | ||
| 6 Monate | -60.86% | ||
| Laufendes Jahr | +23.42% | ||
| 1 Jahr | -56.85% | ||
| 3 Jahre | -93.21% | ||
| 5 Jahre | -96.57% | ||
| 10 Jahre | -97.84% |
Volumen
MärkteTagesvolumen
60 945
Geschätztes Tagesvolumen
60 945
Durchschn. Volumen 20 Tage
217 550
Tagesvolumen-Verhältnis
0.28
Durchschn. Volumen 20 Tage USD
29 804.35
Rekordvolumen 1
141 816 057
Rekordvolumen 2
62 814 237
Rekordvolumen 3
5 702 297
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
8 790 792
Umsatz (USD)
33 598 000
Mitarbeiterzahl
6
Umsatz / Mitarbeiter (USD)
5 599 667
Streubesitz
79.45 %
Streubesitz (USD)
7 725 482
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
0.14
0.14
1 Monat
0.130.15
Laufendes Jahr
0.080.38
1 Jahr
0.080.71
3 Jahre
0.082.98
5 Jahre
0.084.44
10 Jahre
0.0810.37
Indikatoren
Gleitender Durchschnitt 5 Tage
0.14
Gleitender Durchschnitt 20 Tage
0.14
Gleitender Durchschnitt 50 Tage
0.15
Gleitender Durchschnitt 100 Tage
0.16
Kursdifferenz / (MMA5)
+0.88%
Kursdifferenz / (MMA20)
+3.72%
Kursdifferenz / (MMA50)
+10.00%
Kursdifferenz / (MMA100)
+17.59%
STIM
RSI 9 Tage
46.89
RSI 14 Tage
47.13
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.72% | +23.42% | -56.85% | 8.79 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
| Durchschnitt | +2.17% | +2.19% | +7.38% | +19.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +2.33% | +8.70% | +29.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
49a03fb1cbd15b8545703f5bd9.WS6lGnh7ct38OHEC0toO46KGhtTHeydduxvWo69KqiI.AReQbzowOoeodlx34p9-uvH3y47-GH4e9H2A4Ol62RcxZu9IAhIAjJRVSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:45 | 0.137 | 100 | 20 491 |
| 21:59:45 | 0.137 | 100 | 20 391 |
| 21:59:45 | 0.137 | 100 | 20 291 |
| 21:59:45 | 0.137 | 149 | 20 191 |
| 21:59:45 | 0.137 | 100 | 20 042 |
| 21:59:45 | 0.137 | 200 | 19 942 |
| 21:59:45 | 0.138 | 149 | 19 742 |
| 21:59:45 | 0.138 | 200 | 19 593 |
| 21:59:45 | 0.137 | 100 | 19 393 |
| 21:59:45 | 0.137 | 100 | 19 293 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.42% | ||
| 2023 | -85.00% | ||
| 2022 | -59.79% | ||
| 2021 | +47.20% | ||
| 2020 | -58.47% | ||
| 2019 | -30.65% | ||
| 2018 | -37.55% | ||
| 2017 | -25.03% | ||
| 2016 | +51.23% | ||
| 2015 | -12.43% | ||
| 2014 | +3.70% | ||
| 2013 | +36.36% | ||
| 2012 | -55.00% | ||
| 2011 | +52.14% | ||
| 2010 | 0.00% | ||
| 2009 | -18.58% | ||
| 2008 | -41.19% | ||
| 2007 | -24.16% | ||
| 2006 | +37.88% | ||
| 2005 | +18.85% | ||
| 2004 | +75.32% | ||
| 2003 | -2.26% | ||
| 2002 | +24.82% | ||
| 2001 | +24.49% | ||
| 2000 | -8.75% | ||
| 1999 | -44.44% | ||
| 1998 | -24.21% | ||
| 1997 | +39.71% | ||
| 1996 | +13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -32.47% | ||
| 1993 | -2.53% | ||
| 1992 | +2.60% | ||
| 1991 | +24.19% | ||
| 1990 | -34.74% | ||
| 1989 | +14.46% | ||
| 1988 | +13.70% | ||
| 1987 | -15.12% | ||
| 1986 | -11.34% | ||
| 1985 | +3.19% | ||
| 1984 | -26.56% | ||
| 1983 | +1.59% |
- Börse
- Aktien
- A1J4TF Aktie
- Kurse Trinity Place Holdings Inc.
