Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.56 EUR | +2.18% | +0.31% | -16.54% |
20.03. | UMWELTBANK : Senkung des EPS (2023: -11,6%, 2024: -29,9%) | |
19.03. | UMWELTBANK : Gewinnwarnung für 2024, neue IT und Strategie |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.56 € | 6.54 € | 6.42 € | 6.56 € |
Volumen | 4 890 | 599 | 1 508 | 2 469 |
Veränderung | +2.82% | -0.30% | -1.83% | +2.18% |
Eröffnung | 6.52 | 6.40 | 6.42 | 6.48 |
Hoch | 6.56 | 6.56 | 6.42 | 6.56 |
Tief | 6.42 | 6.40 | 6.42 | 6.42 |
Performance
1 Tag | +2.18% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -18.00% | ||
1 Monat | -13.23% | ||
3 Monate | -19.01% | ||
6 Monate | -13.68% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | -42.71% | ||
3 Jahre | -60.48% | ||
5 Jahre | -33.60% | ||
10 Jahre | +28.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +0.31% | -16.54% | -42.71% | 245 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.95% | +4.42% | +17.18% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.50% | -1.32% | +0.10% | +0.26% | 138 Mrd. | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
+0.54% | +1.16% | -5.16% | -1.06% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.12% | +3.15% | +8.73% | +15.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +3.88% | +11.00% | +23.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:47 | 6.52 | 235 | 2 469 |
17:24:58 | 6.5 | 81 | 2 234 |
13:37:50 | 6.46 | 313 | 2 153 |
12:47:43 | 6.42 | 500 | 1 840 |
10:07:19 | 6.5 | 160 | 1 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.54% | ||
2023 | -41.56% | ||
2022 | -31.20% | ||
2021 | +40.14% | ||
2020 | +21.83% | ||
2019 | +35.66% | ||
2018 | -21.67% | ||
2017 | -18.69% | ||
2016 | +159.84% | ||
2011 | +51.07% | ||
2010 | +4.65% | ||
2009 | -5.40% | ||
2008 | +0.89% | ||
2007 | -3.37% | ||
2006 | +37.72% | ||
2005 | +81.43% | ||
2004 | +7.69% | ||
2003 | -2.99% | ||
2002 | -16.25% | ||
2001 | -18.37% |
- Börse
- Aktien
- 557080 Aktie
- Kurse UmweltBank AG