Kurse Virtus Investment Partners, Inc.
Aktien
A0RK8G
US92828Q1094
VRTS
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.6 USD | -1.37% | +0.99% | -5.87% |
14:48 | Virtus Investment Partners Q1 bereinigter Gewinn, Umsatzanstieg | MT |
13:03 | Virtus Investment Partners, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 231.78 $ | 233.14 $ | 234.7 $ | 230.75 $ | 227.6 $ |
Volumen | 62 351 | 20 124 | 36 198 | 38 880 | 74 494 |
Veränderung | +2.86% | +0.59% | +0.67% | -1.68% | -1.37% |
Eröffnung | 224.39 | 230.90 | 230.93 | 230.52 | 218 |
Hoch | 232.27 | 236.07 | 236.04 | 231.47 | 240.4 |
Tief | 224.39 | 230.90 | 230.13 | 226.44 | 218 |
Performance
1 Tag | -1.37% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -8.23% | ||
1 Monat | -4.92% | ||
3 Monate | -7.47% | ||
6 Monate | +31.15% | ||
Laufendes Jahr | -5.87% | ||
1 Jahr | +27.93% | ||
3 Jahre | -13.03% | ||
5 Jahre | +83.52% | ||
10 Jahre | +27.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +0.99% | -5.87% | +27.93% | 1.64 Mrd. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.91% | -3.98% | +40.79% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93 Mrd. | ||
+1.27% | +1.16% | +18.92% | +66.18% | 34.26 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11 Mrd. | ||
+4.11% | +2.84% | -6.16% | -10.42% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.40% | +15.80% | +32.48% | 8.39 Mrd. | ||
Durchschnitt | +1.04% | +1.38% | +3.68% | +26.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.17% | +3.71% | +33.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 227.6 | 5 821 | 34 631 |
21:59:58 | 228.2 | 116 | 28 810 |
21:59:53 | 228.2 | 100 | 28 694 |
21:59:53 | 228.2 | 200 | 28 594 |
21:59:53 | 228.1 | 100 | 28 394 |
21:59:53 | 228 | 100 | 28 294 |
21:59:53 | 228 | 100 | 28 194 |
21:59:52 | 227.8 | 221 | 28 094 |
21:59:50 | 227.4 | 100 | 27 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.55% | ||
2023 | +26.28% | ||
2022 | -35.56% | ||
2021 | +36.91% | ||
2020 | +78.28% | ||
2019 | +53.24% | ||
2018 | -30.96% | ||
2017 | -2.54% | ||
2016 | +0.50% | ||
2015 | -31.10% | ||
2014 | -14.78% | ||
2013 | +65.41% | ||
2012 | +59.11% | ||
2011 | +67.53% | ||
2010 | +185.35% | ||
2009 | +51.43% |
- Börse
- Aktien
- A0RK8G Aktie
- Kurse Virtus Investment Partners, Inc.